Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.420 2.770 2.340 2.410 836,800 -0.03(-1.23%)
Apr 29, 2021 2.610 2.810 2.400 2.440 225,473 -0.22(-8.27%)
Apr 28, 2021 2.420 2.850 2.370 2.660 507,823 +0.27(+11.30%)
Apr 27, 2021 2.500 2.510 2.360 2.390 171,120 -0.13(-5.16%)
Apr 26, 2021 2.370 2.580 2.345 2.520 140,011 +0.15(+6.42%)
Apr 23, 2021 2.410 2.420 2.363 2.368 9,600 +0.01(+0.34%)
Apr 22, 2021 2.450 2.450 2.340 2.360 9,098 -0.06(-2.48%)
Apr 21, 2021 2.390 2.430 2.330 2.420 24,120 +0.10(+4.31%)
Apr 20, 2021 2.360 2.380 2.310 2.320 14,242 -0.06(-2.52%)
Apr 19, 2021 2.510 2.510 2.360 2.380 22,189 -0.09(-3.64%)
Apr 16, 2021 2.430 2.530 2.320 2.470 39,400 +0.05(+2.07%)
Apr 15, 2021 2.540 2.540 2.400 2.420 15,279 -0.10(-3.97%)
Apr 14, 2021 2.460 2.550 2.420 2.520 29,141 +0.05(+2.02%)
Apr 13, 2021 2.610 2.641 2.440 2.470 49,140 -0.08(-3.14%)
Apr 12, 2021 2.570 2.600 2.470 2.550 38,860 -0.07(-2.67%)
Apr 09, 2021 2.650 2.680 2.590 2.620 24,100 -0.03(-1.13%)
Apr 08, 2021 2.560 2.697 2.500 2.650 50,271 +0.10(+3.92%)
Apr 07, 2021 2.600 2.620 2.450 2.550 69,025 -0.07(-2.67%)
Apr 06, 2021 2.730 2.730 2.610 2.620 91,433 -0.10(-3.68%)
Apr 05, 2021 2.660 3.130 2.620 2.720 281,141 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.