Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.345 5.448 5.345 5.448 2,108,406 +0.12(+2.24%)
Apr 28, 2005 5.275 5.352 5.257 5.329 2,243,083 +0.05(+0.90%)
Apr 27, 2005 5.126 5.296 5.119 5.282 1,702,475 +0.21(+4.04%)
Apr 26, 2005 5.034 5.106 5.022 5.077 1,355,132 +0.03(+0.56%)
Apr 25, 2005 4.999 5.056 4.984 5.049 715,610 +0.08(+1.69%)
Apr 22, 2005 4.928 5.015 4.926 4.964 1,693,725 +0.05(+1.11%)
Apr 21, 2005 5.003 5.034 4.900 4.910 2,999,400 -0.08(-1.65%)
Apr 20, 2005 5.070 5.080 4.987 4.992 654,359 -0.07(-1.32%)
Apr 19, 2005 5.084 5.092 5.040 5.059 594,249 -0.00(-0.03%)
Apr 18, 2005 5.091 5.110 5.059 5.061 780,285 -0.02(-0.45%)
Apr 15, 2005 5.141 5.169 5.054 5.084 792,840 -0.08(-1.59%)
Apr 14, 2005 5.233 5.240 5.152 5.166 997,137 -0.05(-0.94%)
Apr 13, 2005 5.271 5.271 5.215 5.215 533,378 -0.06(-1.13%)
Apr 12, 2005 5.254 5.289 5.227 5.275 1,156,542 +0.03(+0.50%)
Apr 11, 2005 5.275 5.287 5.241 5.248 983,821 -0.03(-0.63%)
Apr 08, 2005 5.311 5.325 5.278 5.282 457,290 -0.03(-0.53%)
Apr 07, 2005 5.343 5.360 5.283 5.310 946,918 -0.03(-0.53%)
Apr 06, 2005 5.388 5.425 5.338 5.338 499,519 -0.02(-0.39%)
Apr 05, 2005 5.381 5.387 5.339 5.359 591,966 -0.02(-0.46%)
Apr 04, 2005 5.310 5.404 5.292 5.383 610,608 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.