Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.610 3.640 3.430 3.430 368,100 -0.19(-5.25%)
Apr 29, 2021 3.710 3.710 3.605 3.620 286,352 -0.10(-2.69%)
Apr 28, 2021 3.560 3.720 3.560 3.720 222,820 +0.10(+2.76%)
Apr 27, 2021 3.680 3.690 3.577 3.620 305,530 -0.02(-0.55%)
Apr 26, 2021 3.700 3.700 3.605 3.640 230,774 -0.03(-0.82%)
Apr 23, 2021 3.730 3.770 3.660 3.670 328,200 -0.06(-1.61%)
Apr 22, 2021 3.720 3.790 3.630 3.730 573,756 +0.01(+0.27%)
Apr 21, 2021 3.500 3.720 3.490 3.720 665,601 +0.23(+6.59%)
Apr 20, 2021 3.370 3.500 3.340 3.490 331,031 +0.12(+3.56%)
Apr 19, 2021 3.440 3.460 3.340 3.370 305,797 -0.06(-1.75%)
Apr 16, 2021 3.460 3.464 3.350 3.430 564,200 +0.04(+1.18%)
Apr 15, 2021 3.170 3.490 3.160 3.390 1,499,847 +0.29(+9.35%)
Apr 14, 2021 3.220 3.220 3.090 3.100 400,727 -0.12(-3.73%)
Apr 13, 2021 3.190 3.230 3.150 3.220 596,924 +0.07(+2.22%)
Apr 12, 2021 3.210 3.230 3.100 3.150 317,626 -0.05(-1.56%)
Apr 09, 2021 3.150 3.240 3.150 3.200 322,200 -0.03(-0.93%)
Apr 08, 2021 3.200 3.240 3.170 3.230 521,595 +0.08(+2.54%)
Apr 07, 2021 3.190 3.194 3.150 3.150 394,870 -0.08(-2.48%)
Apr 06, 2021 3.230 3.350 3.190 3.230 921,319 +0.05(+1.57%)
Apr 05, 2021 3.210 3.240 3.170 3.180 632,719 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.