Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2110 0.2220 0.2067 0.2200 1,071,379 +0.01(+4.76%)
Apr 29, 2015 0.2100 0.2174 0.2091 0.2100 1,465,679 +0.00(+1.01%)
Apr 28, 2015 0.2090 0.2118 0.2025 0.2079 1,529,737 +0.01(+2.77%)
Apr 27, 2015 0.2100 0.2132 0.2023 0.2023 787,935 -0.01(-2.97%)
Apr 24, 2015 0.2125 0.2125 0.2072 0.2085 531,627 +0.00(+0.72%)
Apr 23, 2015 0.2080 0.2148 0.2057 0.2070 1,441,527 +0.01(+2.99%)
Apr 22, 2015 0.2200 0.2250 0.2001 0.2010 1,119,837 -0.02(-7.25%)
Apr 21, 2015 0.2160 0.2210 0.2160 0.2167 338,991 +0.00(+0.79%)
Apr 20, 2015 0.2267 0.2277 0.2150 0.2150 812,598 -0.01(-5.49%)
Apr 17, 2015 0.2333 0.2333 0.2220 0.2275 686,448 +0.01(+2.48%)
Apr 16, 2015 0.2220 0.2311 0.2220 0.2220 611,562 +0.00(+0.91%)
Apr 15, 2015 0.2151 0.2253 0.2101 0.2200 1,167,268 +0.00(+0.92%)
Apr 14, 2015 0.2250 0.2250 0.2180 0.2180 654,160 -0.00(-1.13%)
Apr 13, 2015 0.2300 0.2300 0.2200 0.2205 577,945 -0.02(-7.66%)
Apr 10, 2015 0.2239 0.2388 0.2180 0.2388 795,625 +0.02(+8.05%)
Apr 09, 2015 0.2310 0.2310 0.2200 0.2210 1,002,117 -0.01(-4.33%)
Apr 08, 2015 0.2502 0.2560 0.2310 0.2310 1,471,779 -0.02(-8.70%)
Apr 07, 2015 0.2620 0.2620 0.2511 0.2530 346,547 +0.00(+0.80%)
Apr 06, 2015 0.2585 0.2620 0.2510 0.2510 753,033 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2510 0.2510 0.2510 694,800 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.