Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

12.94 -0.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.192 9.278 9.099 9.258 134,439 +0.05(+0.57%)
Apr 29, 2002 8.451 9.820 8.438 9.205 223,359 +0.75(+8.92%)
Apr 26, 2002 8.596 8.596 8.438 8.451 151,225 +0.07(+0.79%)
Apr 25, 2002 8.134 8.504 8.134 8.385 272,659 +0.25(+3.09%)
Apr 24, 2002 8.147 8.213 8.048 8.134 6,532,933 -0.01(-0.16%)
Apr 23, 2002 8.220 8.266 8.134 8.147 27,220 +0.01(+0.08%)
Apr 22, 2002 8.279 8.497 8.127 8.140 85,593 -0.09(-1.12%)
Apr 19, 2002 8.134 8.365 8.134 8.233 88,618 +0.19(+2.38%)
Apr 18, 2002 7.869 8.074 7.869 8.041 62,758 +0.20(+2.62%)
Apr 17, 2002 7.902 7.929 7.836 7.836 22,986 -0.11(-1.41%)
Apr 16, 2002 7.638 7.948 7.638 7.948 111,755 +0.31(+4.07%)
Apr 15, 2002 7.869 8.021 7.638 7.638 94,969 -0.30(-3.75%)
Apr 12, 2002 6.917 7.935 6.917 7.935 68,202 +1.03(+14.94%)
Apr 11, 2002 7.208 7.267 6.904 6.904 30,849 -0.37(-5.09%)
Apr 10, 2002 6.976 7.307 6.976 7.274 58,524 +0.20(+2.80%)
Apr 09, 2002 6.963 7.274 6.923 7.076 114,477 +0.08(+1.13%)
Apr 08, 2002 6.877 6.996 6.718 6.996 81,207 -0.08(-1.12%)
Apr 05, 2002 7.109 7.307 7.042 7.076 95,120 -0.07(-0.93%)
Apr 04, 2002 7.049 7.433 7.049 7.142 52,626 +0.06(+0.84%)
Apr 03, 2002 7.142 7.208 7.016 7.082 127,029 -0.06(-0.83%)
Apr 02, 2002 6.646 7.208 6.646 7.142 215,647 +0.50(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.