Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.225 7.302 7.218 7.225 61,994,884 -0.03(-0.35%)
Apr 27, 2007 7.201 7.266 7.192 7.250 58,074,308 +0.04(+0.59%)
Apr 26, 2007 7.141 7.243 7.122 7.207 83,591,344 +0.03(+0.41%)
Apr 25, 2007 7.166 7.199 7.141 7.178 60,362,676 +0.04(+0.53%)
Apr 24, 2007 7.139 7.201 7.055 7.141 72,885,304 +0.04(+0.58%)
Apr 23, 2007 7.063 7.149 7.029 7.099 62,402,560 +0.01(+0.10%)
Apr 20, 2007 7.106 7.134 7.046 7.093 67,635,296 +0.04(+0.53%)
Apr 19, 2007 7.026 7.123 7.015 7.055 69,560,136 +0.03(+0.41%)
Apr 18, 2007 7.029 7.050 6.937 7.026 72,374,928 -0.04(-0.56%)
Apr 17, 2007 7.043 7.065 6.978 7.065 71,718,608 +0.00(+0.05%)
Apr 16, 2007 7.060 7.074 6.993 7.062 60,598,780 +0.00(+0.02%)
Apr 13, 2007 7.050 7.096 6.983 7.060 61,139,996 +0.01(+0.15%)
Apr 12, 2007 6.964 7.065 6.933 7.050 59,109,048 +0.07(+0.96%)
Apr 11, 2007 6.995 7.010 6.913 6.983 61,251,124 +0.00(+0.02%)
Apr 10, 2007 7.096 7.180 6.918 6.981 88,994,640 -0.11(-1.50%)
Apr 09, 2007 7.151 7.161 7.077 7.087 49,346,612 -0.08(-1.10%)
Apr 05, 2007 7.046 7.180 6.998 7.166 87,182,112 +0.12(+1.70%)
Apr 04, 2007 7.029 7.050 6.986 7.046 72,708,872 +0.04(+0.51%)
Apr 03, 2007 6.918 7.027 6.916 7.010 69,631,808 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.