Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.68 -0.77 (-2.11%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 4.868 5.030 4.820 4.874 34,697,824 +0.01(+0.14%)
Apr 27, 2001 4.814 4.929 4.814 4.868 30,150,264 +0.08(+1.57%)
Apr 26, 2001 5.006 5.041 4.792 4.792 45,136,160 -0.21(-4.28%)
Apr 25, 2001 5.044 5.097 4.897 5.006 38,571,156 -0.04(-0.75%)
Apr 24, 2001 5.308 5.358 4.972 5.044 39,574,920 -0.26(-4.97%)
Apr 23, 2001 5.319 5.319 5.188 5.308 29,856,310 -0.13(-2.33%)
Apr 20, 2001 5.572 5.589 5.320 5.435 47,307,000 -0.14(-2.46%)
Apr 19, 2001 5.469 5.607 5.144 5.572 79,624,600 +0.10(+1.88%)
Apr 18, 2001 5.121 5.829 5.121 5.469 88,109,064 +0.45(+9.06%)
Apr 17, 2001 5.142 5.221 4.790 5.015 44,727,304 -0.13(-2.47%)
Apr 16, 2001 5.209 5.209 5.060 5.142 25,335,578 -0.11(-2.06%)
Apr 12, 2001 5.186 5.264 5.084 5.250 29,313,892 +0.06(+1.22%)
Apr 11, 2001 5.114 5.392 5.061 5.186 42,522,640 +0.07(+1.41%)
Apr 10, 2001 4.958 5.186 4.958 5.114 54,456,996 +0.23(+4.67%)
Apr 09, 2001 4.929 5.195 4.866 4.886 36,404,984 -0.04(-0.87%)
Apr 06, 2001 5.140 5.140 4.888 4.929 45,197,984 -0.35(-6.56%)
Apr 05, 2001 4.972 5.339 4.972 5.276 38,472,588 +0.57(+12.09%)
Apr 04, 2001 4.700 4.801 4.489 4.706 45,141,992 +0.01(+0.15%)
Apr 03, 2001 4.895 4.895 4.612 4.700 56,759,064 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.