Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.024 7.075 6.967 6.967 1,233,369 -0.05(-0.69%)
Apr 29, 2010 7.102 7.105 6.976 7.015 1,750,793 -0.12(-1.64%)
Apr 28, 2010 7.224 7.224 7.063 7.132 1,433,412 -0.08(-1.05%)
Apr 27, 2010 7.300 7.323 7.201 7.208 1,308,419 -0.18(-2.43%)
Apr 26, 2010 7.445 7.447 7.307 7.388 2,468,535 -0.21(-2.81%)
Apr 23, 2010 7.528 7.601 7.519 7.601 699,826 +0.07(+0.92%)
Apr 22, 2010 7.551 7.567 7.507 7.532 781,188 -0.11(-1.47%)
Apr 21, 2010 7.629 7.645 7.594 7.645 942,218 -0.01(-0.12%)
Apr 20, 2010 7.681 7.684 7.638 7.654 945,119 +0.01(+0.15%)
Apr 19, 2010 7.725 7.737 7.599 7.643 862,401 -0.14(-1.74%)
Apr 16, 2010 7.840 7.847 7.702 7.778 589,121 -0.08(-1.02%)
Apr 15, 2010 7.884 7.903 7.845 7.859 520,651 -0.03(-0.41%)
Apr 14, 2010 7.955 7.972 7.886 7.891 642,634 -0.06(-0.81%)
Apr 13, 2010 7.923 8.006 7.909 7.955 750,130 +0.06(+0.76%)
Apr 12, 2010 7.909 7.946 7.868 7.896 1,274,865 +0.04(+0.56%)
Apr 09, 2010 7.840 7.854 7.794 7.852 594,653 +0.05(+0.62%)
Apr 08, 2010 7.873 7.873 7.783 7.804 515,606 -0.07(-0.88%)
Apr 07, 2010 7.969 7.969 7.863 7.873 731,950 -0.10(-1.27%)
Apr 06, 2010 8.006 8.006 7.937 7.974 890,175 -0.00(-0.06%)
Apr 05, 2010 7.951 7.988 7.912 7.978 864,458 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.