Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlington Asset Investment Corp (NY: AAIC )

4.840 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.040 4.120 4.010 4.100 337,000 +0.02(+0.49%)
Apr 29, 2021 4.140 4.170 4.060 4.080 170,958 -0.05(-1.21%)
Apr 28, 2021 4.160 4.220 4.030 4.130 445,951 -0.02(-0.48%)
Apr 27, 2021 4.140 4.210 4.130 4.150 170,660 -0.01(-0.24%)
Apr 26, 2021 4.150 4.205 4.125 4.160 185,067 +0.03(+0.73%)
Apr 23, 2021 4.010 4.150 4.010 4.130 274,100 +0.09(+2.23%)
Apr 22, 2021 4.070 4.070 3.990 4.040 188,087 +0.00(+0.00%)
Apr 21, 2021 3.940 4.060 3.920 4.040 195,560 +0.10(+2.54%)
Apr 20, 2021 3.960 3.990 3.870 3.940 224,558 -0.07(-1.75%)
Apr 19, 2021 3.980 4.030 3.910 4.010 228,585 -0.06(-1.47%)
Apr 16, 2021 4.030 4.080 3.950 4.070 258,200 +0.09(+2.26%)
Apr 15, 2021 4.010 4.035 3.950 3.980 153,180 +0.00(+0.00%)
Apr 14, 2021 3.990 4.100 3.960 3.980 152,054 -0.01(-0.25%)
Apr 13, 2021 4.000 4.040 3.960 3.990 127,535 -0.02(-0.50%)
Apr 12, 2021 3.970 4.030 3.960 4.010 92,352 +0.03(+0.75%)
Apr 09, 2021 4.020 4.055 3.940 3.980 302,500 -0.09(-2.21%)
Apr 08, 2021 4.060 4.080 4.000 4.070 103,232 +0.06(+1.50%)
Apr 07, 2021 4.030 4.080 3.999 4.010 219,577 -0.04(-0.99%)
Apr 06, 2021 4.050 4.130 4.050 4.050 132,190 -0.02(-0.49%)
Apr 05, 2021 4.150 4.150 4.030 4.070 181,156 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.