Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.994 5.091 4.994 5.038 5,452 +0.09(+1.79%)
Apr 27, 2018 4.861 4.994 4.861 4.949 19,787 +0.04(+0.90%)
Apr 26, 2018 4.861 4.949 4.861 4.905 3,354 +0.04(+0.91%)
Apr 25, 2018 4.905 4.949 4.861 4.861 7,667 -0.13(-2.65%)
Apr 24, 2018 5.017 5.082 4.905 4.994 9,946 +0.00(+0.00%)
Apr 23, 2018 4.994 5.038 4.994 4.994 7,960 +0.04(+0.89%)
Apr 20, 2018 4.861 5.038 4.861 4.949 13,526 +0.04(+0.90%)
Apr 19, 2018 4.949 4.949 4.861 4.905 46,873 +0.00(+0.00%)
Apr 18, 2018 4.861 4.905 4.861 4.905 8,437 +0.04(+0.91%)
Apr 17, 2018 4.949 4.949 4.817 4.861 14,555 -0.04(-0.90%)
Apr 16, 2018 4.861 4.905 4.817 4.905 9,507 +0.09(+1.83%)
Apr 13, 2018 4.861 4.905 4.817 4.817 13,661 +0.00(+0.00%)
Apr 12, 2018 4.905 4.905 4.817 4.817 14,687 -0.04(-0.91%)
Apr 11, 2018 4.905 4.949 4.861 4.861 59,251 -0.04(-0.90%)
Apr 10, 2018 4.994 4.994 4.861 4.905 47,825 -0.09(-1.77%)
Apr 09, 2018 5.259 5.259 4.949 4.994 55,042 -0.27(-5.04%)
Apr 06, 2018 5.259 5.281 5.214 5.259 40,340 +0.00(+0.00%)
Apr 05, 2018 5.259 5.303 5.214 5.259 8,353 +0.00(+0.00%)
Apr 04, 2018 5.214 5.303 5.214 5.259 40,281 +0.04(+0.85%)
Apr 03, 2018 4.994 5.303 4.949 5.214 115,131 +0.22(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.