Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.694 4.730 4.455 4.610 83,900 -0.06(-1.21%)
Apr 28, 2016 4.737 4.751 4.652 4.666 21,639 -0.11(-2.22%)
Apr 27, 2016 4.652 4.814 4.546 4.772 133,857 +0.23(+4.96%)
Apr 26, 2016 4.300 4.567 4.300 4.546 26,910 +0.32(+7.50%)
Apr 25, 2016 4.314 4.314 4.166 4.229 23,865 -0.05(-1.15%)
Apr 22, 2016 4.215 4.300 4.215 4.278 10,613 +0.08(+1.85%)
Apr 21, 2016 4.321 4.321 4.138 4.201 7,611 -0.08(-1.97%)
Apr 20, 2016 4.525 4.555 4.077 4.286 137,087 -0.16(-3.49%)
Apr 19, 2016 4.349 4.708 4.321 4.441 203,218 +0.16(+3.62%)
Apr 18, 2016 4.490 4.582 4.159 4.286 139,308 -0.20(-4.40%)
Apr 15, 2016 4.194 4.532 4.194 4.483 44,831 +0.27(+6.53%)
Apr 14, 2016 4.300 4.314 4.159 4.208 48,310 -0.10(-2.29%)
Apr 13, 2016 4.300 4.335 4.201 4.307 79,938 +0.04(+0.83%)
Apr 12, 2016 4.222 4.293 4.194 4.271 20,629 +0.04(+1.00%)
Apr 11, 2016 3.877 4.243 3.877 4.229 53,078 +0.37(+9.69%)
Apr 08, 2016 3.863 3.894 3.736 3.856 9,004 +0.06(+1.67%)
Apr 07, 2016 3.834 3.877 3.644 3.792 32,470 -0.10(-2.54%)
Apr 06, 2016 3.912 3.912 3.806 3.891 21,488 +0.01(+0.18%)
Apr 05, 2016 4.018 4.018 3.870 3.884 50,818 -0.20(-5.00%)
Apr 04, 2016 4.039 4.264 3.933 4.088 155,892 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.