Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.981 10.25 9.562 9.895 264,484 -0.15(-1.53%)
Apr 29, 2020 10.05 10.07 9.731 10.05 372,385 +0.10(+1.01%)
Apr 28, 2020 9.924 10.05 9.681 9.949 261,205 +0.28(+2.95%)
Apr 27, 2020 9.773 9.798 9.505 9.664 553,207 +0.14(+1.50%)
Apr 24, 2020 9.890 9.890 9.513 9.522 344,023 -0.13(-1.39%)
Apr 23, 2020 9.932 10.28 9.522 9.656 602,592 -0.18(-1.79%)
Apr 22, 2020 10.16 10.16 9.656 9.832 262,105 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.555 9.832 408,302 +0.04(+0.43%)
Apr 20, 2020 9.421 9.865 9.304 9.790 533,128 +0.28(+2.90%)
Apr 17, 2020 9.296 9.580 9.136 9.513 448,508 +0.44(+4.89%)
Apr 16, 2020 9.044 9.162 8.877 9.070 314,866 +0.27(+3.04%)
Apr 15, 2020 8.919 9.011 8.542 8.802 315,817 -0.33(-3.58%)
Apr 14, 2020 8.776 9.212 8.651 9.128 440,921 +0.54(+6.34%)
Apr 13, 2020 8.299 8.802 8.291 8.584 500,897 +0.29(+3.54%)
Apr 09, 2020 7.998 8.341 7.704 8.291 633,475 +0.50(+6.45%)
Apr 08, 2020 8.098 8.115 7.713 7.788 617,371 -0.07(-0.85%)
Apr 07, 2020 8.391 8.475 7.654 7.855 847,494 -0.40(-4.87%)
Apr 06, 2020 7.914 8.316 7.895 8.257 372,145 +0.72(+9.56%)
Apr 03, 2020 7.830 8.039 7.420 7.537 457,702 -0.34(-4.36%)
Apr 02, 2020 7.579 8.157 7.537 7.880 320,948 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.