Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.530 +0.060 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.730 1.810 1.720 1.740 20,490 -0.02(-1.14%)
Apr 27, 2023 1.810 1.810 1.722 1.760 11,416 +0.01(+0.57%)
Apr 26, 2023 1.730 1.760 1.720 1.750 15,476 -0.03(-1.69%)
Apr 25, 2023 1.750 1.809 1.688 1.780 18,233 +0.08(+4.71%)
Apr 24, 2023 1.750 1.783 1.680 1.700 20,794 -0.06(-3.40%)
Apr 21, 2023 1.740 1.851 1.700 1.760 31,581 +0.03(+1.72%)
Apr 20, 2023 1.790 1.800 1.660 1.730 24,926 -0.06(-3.35%)
Apr 19, 2023 1.853 1.860 1.751 1.790 19,316 -0.01(-0.56%)
Apr 18, 2023 1.760 1.840 1.730 1.800 18,208 +0.00(+0.00%)
Apr 17, 2023 1.720 1.870 1.700 1.800 97,272 +0.08(+4.66%)
Apr 14, 2023 1.640 1.780 1.640 1.720 67,522 -0.01(-0.58%)
Apr 13, 2023 1.740 1.780 1.550 1.730 228,055 +0.09(+5.49%)
Apr 12, 2023 1.750 1.760 1.520 1.640 168,081 -0.11(-6.29%)
Apr 11, 2023 2.110 2.189 1.565 1.750 506,187 -0.45(-20.45%)
Apr 10, 2023 2.280 2.400 2.100 2.200 203,525 +0.02(+0.92%)
Apr 06, 2023 2.127 2.340 2.120 2.180 6,611 +0.04(+1.89%)
Apr 05, 2023 2.140 2.225 2.051 2.140 22,722 -0.02(-0.94%)
Apr 04, 2023 2.315 2.337 2.160 2.160 25,850 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.