Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.713 1.812 1.691 1.779 665,257 -0.07(-4.00%)
Apr 27, 2018 1.795 1.878 1.795 1.853 425,528 +0.06(+3.21%)
Apr 26, 2018 1.795 1.820 1.787 1.795 314,038 +0.00(+0.00%)
Apr 25, 2018 1.795 1.812 1.787 1.795 58,086 -0.02(-0.91%)
Apr 24, 2018 1.845 1.845 1.779 1.812 139,200 +0.00(+0.00%)
Apr 23, 2018 1.795 1.812 1.762 1.812 136,673 +0.01(+0.46%)
Apr 20, 2018 1.804 1.820 1.771 1.804 129,049 +0.01(+0.46%)
Apr 19, 2018 1.795 1.820 1.774 1.795 114,481 +0.01(+0.46%)
Apr 18, 2018 1.779 1.828 1.762 1.787 211,560 +0.03(+1.88%)
Apr 17, 2018 1.721 1.762 1.688 1.754 167,362 +0.01(+0.47%)
Apr 16, 2018 1.787 1.787 1.730 1.746 156,895 -0.04(-2.30%)
Apr 13, 2018 1.762 1.804 1.746 1.787 139,139 +0.02(+0.93%)
Apr 12, 2018 1.795 1.804 1.738 1.771 121,051 +0.00(+0.00%)
Apr 11, 2018 1.721 1.804 1.705 1.771 293,081 +0.07(+4.37%)
Apr 10, 2018 1.697 1.746 1.655 1.697 205,850 +0.02(+0.98%)
Apr 09, 2018 1.697 1.713 1.672 1.680 73,832 -0.02(-0.97%)
Apr 06, 2018 1.762 1.762 1.680 1.697 159,041 -0.04(-2.27%)
Apr 05, 2018 1.728 1.769 1.711 1.736 224,168 +0.02(+1.43%)
Apr 04, 2018 1.646 1.720 1.638 1.711 132,041 +0.05(+2.94%)
Apr 03, 2018 1.646 1.671 1.633 1.663 200,776 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.