Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.300	1.315	1.234	1.293	177,944	-0.01(-0.57%)
Apr 28, 2016	1.322	1.359	1.293	1.300	179,070	-0.02(-1.66%)
Apr 27, 2016	1.344	1.359	1.315	1.322	209,068	-0.00(-0.01%)
Apr 26, 2016	1.315	1.359	1.307	1.322	197,753	-0.06(-4.26%)
Apr 25, 2016	1.359	1.425	1.344	1.381	99,720	+0.02(+1.62%)
Apr 22, 2016	1.300	1.366	1.300	1.359	200,934	+0.04(+3.35%)
Apr 21, 2016	1.344	1.359	1.285	1.315	95,723	-0.01(-0.56%)
Apr 20, 2016	1.241	1.359	1.241	1.322	280,107	+0.04(+3.45%)
Apr 19, 2016	1.241	1.307	1.235	1.278	160,661	+0.03(+2.35%)
Apr 18, 2016	1.285	1.293	1.205	1.249	116,795	-0.04(-2.86%)
Apr 15, 2016	1.322	1.344	1.271	1.285	139,402	-0.07(-4.89%)
Apr 14, 2016	1.432	1.432	1.256	1.351	196,779	-0.03(-2.13%)
Apr 13, 2016	1.300	1.388	1.285	1.381	342,770	+0.08(+6.21%)
Apr 12, 2016	1.212	1.322	1.197	1.300	132,932	+0.10(+8.59%)
Apr 11, 2016	1.168	1.197	1.138	1.197	117,488	+0.07(+5.84%)
Apr 08, 2016	1.197	1.197	1.131	1.131	154,356	-0.02(-1.86%)
Apr 07, 2016	1.153	1.173	1.124	1.152	99,427	-0.02(-1.31%)
Apr 06, 2016	1.183	1.183	1.131	1.168	187,947	+0.01(+0.63%)
Apr 05, 2016	1.105	1.171	1.097	1.160	127,651	+0.04(+3.95%)
Apr 04, 2016	1.109	1.138	1.102	1.116	109,264	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pacific Coast Oil Trust (NY: ROYT )

Historical Prices