Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.120 +0.100 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.726 3.804 3.432 3.648 407,586 -0.19(-4.86%)
Apr 29, 2020 3.236 3.853 3.201 3.834 639,063 +0.70(+22.19%)
Apr 28, 2020 3.187 3.265 2.951 3.138 496,852 +0.13(+4.23%)
Apr 27, 2020 2.628 3.020 2.589 3.010 472,739 +0.42(+16.29%)
Apr 24, 2020 2.540 2.608 2.402 2.589 310,444 +0.09(+3.53%)
Apr 23, 2020 2.510 2.638 2.432 2.500 309,908 -0.02(-0.78%)
Apr 22, 2020 2.402 2.520 2.314 2.520 360,216 +0.17(+7.08%)
Apr 21, 2020 2.255 2.432 2.167 2.353 449,393 +0.06(+2.56%)
Apr 20, 2020 2.461 2.500 2.265 2.294 432,031 -0.22(-8.59%)
Apr 17, 2020 2.589 2.804 2.491 2.510 397,744 +0.03(+1.19%)
Apr 16, 2020 2.687 2.696 2.461 2.481 305,132 -0.21(-7.66%)
Apr 15, 2020 2.971 2.971 2.667 2.687 375,643 -0.41(-13.29%)
Apr 14, 2020 3.344 3.451 2.981 3.098 634,835 -0.11(-3.36%)
Apr 13, 2020 2.951 3.206 2.726 3.206 773,471 +0.25(+8.64%)
Apr 09, 2020 2.638 3.069 2.598 2.951 789,676 +0.36(+14.02%)
Apr 08, 2020 2.343 2.628 2.255 2.589 864,228 +0.39(+17.86%)
Apr 07, 2020 2.177 2.364 2.089 2.196 2,267,863 +0.14(+6.67%)
Apr 06, 2020 2.049 2.324 2.010 2.059 695,793 +0.01(+0.48%)
Apr 03, 2020 2.049 2.100 1.961 2.049 736,031 +0.00(+0.00%)
Apr 02, 2020 2.236 2.314 2.017 2.049 521,133 -0.20(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.