Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.472 6.765 6.369 6.653 1,084,328 +0.27(+4.18%)
Apr 28, 2005 6.696 6.705 6.377 6.386 444,522 -0.31(-4.63%)
Apr 27, 2005 6.869 6.938 6.550 6.696 578,192 -0.31(-4.43%)
Apr 26, 2005 7.050 7.153 6.938 7.007 326,517 -0.08(-1.09%)
Apr 25, 2005 7.067 7.145 7.024 7.084 288,458 +0.07(+0.98%)
Apr 22, 2005 7.093 7.127 6.938 7.015 434,311 -0.06(-0.85%)
Apr 21, 2005 7.024 7.205 6.955 7.076 612,190 +0.14(+1.99%)
Apr 20, 2005 7.248 7.248 6.860 6.938 507,412 -0.26(-3.59%)
Apr 19, 2005 6.946 7.239 6.912 7.196 653,614 +0.28(+4.11%)
Apr 18, 2005 6.886 6.938 6.524 6.912 679,489 +0.01(+0.12%)
Apr 15, 2005 7.170 7.170 6.739 6.903 864,794 -0.27(-3.73%)
Apr 14, 2005 7.541 7.550 6.920 7.170 1,001,481 -0.40(-5.24%)
Apr 13, 2005 7.912 7.920 7.524 7.567 245,061 -0.39(-4.88%)
Apr 12, 2005 7.808 7.989 7.610 7.955 554,870 +0.06(+0.76%)
Apr 11, 2005 7.929 8.015 7.739 7.894 473,646 +0.01(+0.11%)
Apr 08, 2005 8.058 8.101 7.877 7.886 278,711 -0.16(-1.93%)
Apr 07, 2005 7.886 8.101 7.791 8.041 421,780 +0.18(+2.30%)
Apr 06, 2005 7.868 8.006 7.843 7.860 532,823 -0.01(-0.11%)
Apr 05, 2005 7.817 7.963 7.800 7.868 560,787 +0.20(+2.58%)
Apr 04, 2005 7.532 7.722 7.438 7.670 372,350 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.