Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.076 6.119 5.860 5.895 963,654 -0.17(-2.84%)
Apr 29, 2004 6.033 6.464 5.947 6.067 1,338,093 +0.23(+3.99%)
Apr 28, 2004 5.998 6.041 5.783 5.835 502,887 -0.17(-2.87%)
Apr 27, 2004 6.084 6.188 5.903 6.007 317,350 -0.08(-1.27%)
Apr 26, 2004 6.102 6.205 6.033 6.084 264,903 +0.03(+0.43%)
Apr 23, 2004 6.084 6.093 5.869 6.059 292,519 -0.03(-0.57%)
Apr 22, 2004 5.990 6.162 5.860 6.093 241,116 +0.10(+1.73%)
Apr 21, 2004 5.731 6.050 5.731 5.990 499,870 +0.29(+5.14%)
Apr 20, 2004 5.878 6.016 5.662 5.697 257,477 -0.19(-3.22%)
Apr 19, 2004 5.852 5.895 5.576 5.886 185,188 +0.06(+1.04%)
Apr 16, 2004 5.757 5.903 5.679 5.826 251,095 +0.14(+2.42%)
Apr 15, 2004 5.688 5.852 5.593 5.688 181,243 +0.04(+0.76%)
Apr 14, 2004 5.602 5.947 5.533 5.645 218,142 -0.02(-0.30%)
Apr 13, 2004 5.852 5.852 5.559 5.662 378,615 -0.17(-2.95%)
Apr 12, 2004 5.791 5.860 5.697 5.835 255,272 -0.04(-0.73%)
Apr 08, 2004 5.955 5.955 5.835 5.878 219,186 +0.01(+0.15%)
Apr 07, 2004 5.835 5.947 5.800 5.869 308,996 -0.03(-0.58%)
Apr 06, 2004 5.817 5.947 5.740 5.903 263,859 +0.09(+1.48%)
Apr 05, 2004 6.033 6.231 5.757 5.817 555,334 -0.22(-3.71%)
Apr 02, 2004 5.826 6.102 5.826 6.041 974,561 +0.26(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.