Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.358 8.378 8.295 8.309 3,148,928 -0.07(-0.82%)
Apr 27, 2018 8.368 8.514 8.358 8.378 11,479,675 +0.24(+3.00%)
Apr 26, 2018 8.075 8.143 8.026 8.134 4,861,941 +0.02(+0.24%)
Apr 25, 2018 8.173 8.173 8.026 8.114 4,143,708 -0.17(-2.00%)
Apr 24, 2018 8.309 8.368 8.241 8.280 4,789,965 +0.10(+1.19%)
Apr 23, 2018 8.221 8.280 8.153 8.182 8,073,033 -0.08(-0.95%)
Apr 20, 2018 8.407 8.407 8.192 8.260 11,087,076 -0.28(-3.31%)
Apr 19, 2018 8.514 8.573 8.490 8.544 5,045,834 -0.04(-0.46%)
Apr 18, 2018 8.622 8.641 8.534 8.583 9,000,475 -0.05(-0.57%)
Apr 17, 2018 8.602 8.680 8.592 8.632 5,055,233 +0.13(+1.49%)
Apr 16, 2018 8.563 8.573 8.490 8.505 4,519,178 -0.04(-0.46%)
Apr 13, 2018 8.690 8.690 8.529 8.544 6,132,131 -0.10(-1.13%)
Apr 12, 2018 8.602 8.661 8.534 8.641 11,721,295 +0.11(+1.26%)
Apr 11, 2018 8.446 8.553 8.426 8.534 7,006,979 -0.03(-0.34%)
Apr 10, 2018 8.622 8.661 8.509 8.563 11,821,974 +0.21(+2.57%)
Apr 09, 2018 8.436 8.456 8.329 8.348 24,943,848 +0.13(+1.54%)
Apr 06, 2018 8.378 8.431 8.173 8.221 10,332,000 -0.13(-1.52%)
Apr 05, 2018 8.378 8.426 8.329 8.348 10,286,930 +0.22(+2.76%)
Apr 04, 2018 8.016 8.143 8.016 8.124 6,961,781 +0.06(+0.73%)
Apr 03, 2018 8.163 8.173 7.997 8.065 10,915,713 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.