Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.730 6.792 6.661 6.686 10,975,136 +0.02(+0.24%)
Apr 29, 2010 6.658 6.710 6.633 6.671 12,329,140 +0.16(+2.41%)
Apr 28, 2010 6.520 6.595 6.449 6.513 10,624,218 +0.07(+1.10%)
Apr 27, 2010 6.776 6.801 6.433 6.443 6,359 -0.30(-4.50%)
Apr 26, 2010 6.829 6.869 6.727 6.746 13,713,783 -0.32(-4.48%)
Apr 23, 2010 6.880 7.068 6.798 7.062 17,256,732 +0.30(+4.39%)
Apr 22, 2010 6.639 6.773 6.584 6.765 12,806,652 +0.07(+1.03%)
Apr 21, 2010 6.763 6.817 6.630 6.696 11,209,221 -0.02(-0.30%)
Apr 20, 2010 6.594 6.721 6.573 6.716 635 +0.27(+4.12%)
Apr 19, 2010 6.438 6.532 6.359 6.450 13,962,068 +0.03(+0.51%)
Apr 16, 2010 6.584 6.605 6.339 6.417 23,693,870 -0.16(-2.46%)
Apr 15, 2010 6.595 6.661 6.561 6.579 17,492,496 -0.16(-2.33%)
Apr 14, 2010 6.792 6.820 6.721 6.737 17,923,082 +0.03(+0.37%)
Apr 13, 2010 6.722 6.743 6.622 6.711 25,743,224 -0.10(-1.52%)
Apr 12, 2010 6.880 6.899 6.815 6.815 14,992,233 -0.26(-3.69%)
Apr 09, 2010 6.991 7.076 6.944 7.076 10,190,974 +0.15(+2.16%)
Apr 08, 2010 6.864 6.958 6.820 6.927 16,563,368 -0.07(-1.06%)
Apr 07, 2010 7.013 7.087 6.985 7.001 18,362,172 -0.20(-2.77%)
Apr 06, 2010 7.100 7.226 7.086 7.201 12,298,164 +0.13(+1.82%)
Apr 05, 2010 6.987 7.131 6.954 7.072 16,844,912 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.