Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.35 +0.09 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.327 3.327 3.200 3.244 28,017,364 -0.02(-0.58%)
Apr 29, 2009 3.016 3.320 2.997 3.263 41,921,240 +0.42(+14.64%)
Apr 28, 2009 2.758 2.890 2.758 2.846 25,900,322 -0.06(-1.90%)
Apr 27, 2009 2.901 3.032 2.882 2.901 38,821,932 +0.06(+2.05%)
Apr 24, 2009 2.820 2.908 2.706 2.843 29,911,238 +0.08(+2.96%)
Apr 23, 2009 2.661 2.775 2.656 2.761 26,545,146 +0.24(+9.34%)
Apr 22, 2009 2.524 2.617 2.511 2.525 21,357,886 -0.09(-3.43%)
Apr 21, 2009 2.455 2.629 2.437 2.615 19,685,568 +0.06(+2.28%)
Apr 20, 2009 2.665 2.665 2.533 2.557 21,991,264 -0.20(-7.14%)
Apr 17, 2009 2.783 2.862 2.744 2.753 25,500,980 -0.03(-0.91%)
Apr 16, 2009 2.771 2.810 2.694 2.779 26,134,860 -0.05(-1.72%)
Apr 15, 2009 2.769 2.829 2.747 2.827 33,319,696 +0.16(+6.08%)
Apr 14, 2009 2.724 2.791 2.658 2.665 29,591,404 -0.11(-4.07%)
Apr 13, 2009 2.579 2.821 2.579 2.779 23,349,026 +0.14(+5.49%)
Apr 09, 2009 2.535 2.640 2.437 2.634 22,282,042 +0.25(+10.27%)
Apr 08, 2009 2.360 2.422 2.297 2.389 16,868,308 +0.10(+4.54%)
Apr 07, 2009 2.242 2.334 2.242 2.285 9,351,460 -0.05(-2.15%)
Apr 06, 2009 2.356 2.356 2.277 2.335 13,272,125 -0.07(-2.81%)
Apr 03, 2009 2.332 2.420 2.319 2.403 17,789,150 +0.03(+1.39%)
Apr 02, 2009 2.323 2.426 2.323 2.370 23,623,804 +0.11(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.