Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.53 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.372 7.496 7.372 7.485 117,772 +0.12(+1.69%)
Apr 29, 2003 7.324 7.368 7.317 7.361 131,193 +0.00(+0.05%)
Apr 28, 2003 7.299 7.397 7.299 7.357 183,780 +0.05(+0.70%)
Apr 25, 2003 7.357 7.441 7.258 7.306 199,939 -0.11(-1.43%)
Apr 24, 2003 7.481 7.521 7.379 7.412 197,200 -0.11(-1.50%)
Apr 23, 2003 7.459 7.576 7.364 7.525 241,297 +0.01(+0.19%)
Apr 22, 2003 7.339 7.525 7.324 7.510 271,425 +0.15(+2.08%)
Apr 21, 2003 7.339 7.383 7.269 7.357 147,352 -0.00(-0.05%)
Apr 17, 2003 7.306 7.434 7.306 7.361 242,666 +0.03(+0.45%)
Apr 16, 2003 7.423 7.499 7.266 7.328 241,023 -0.13(-1.76%)
Apr 15, 2003 7.375 7.503 7.339 7.459 179,671 +0.10(+1.34%)
Apr 14, 2003 7.262 7.368 7.255 7.361 144,887 +0.06(+0.85%)
Apr 11, 2003 7.299 7.372 7.266 7.299 220,207 +0.00(+0.00%)
Apr 10, 2003 7.200 7.320 7.182 7.299 134,480 +0.06(+0.86%)
Apr 09, 2003 7.320 7.350 7.193 7.236 315,521 -0.09(-1.29%)
Apr 08, 2003 7.163 7.342 7.163 7.331 294,158 +0.15(+2.08%)
Apr 07, 2003 7.138 7.211 7.101 7.182 178,302 +0.06(+0.82%)
Apr 04, 2003 7.098 7.174 7.098 7.123 128,728 -0.00(-0.05%)
Apr 03, 2003 7.021 7.163 6.959 7.127 291,693 +0.05(+0.67%)
Apr 02, 2003 7.101 7.189 7.039 7.079 171,729 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.