Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 41,825 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 59,788 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 49,694 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0850 0.0850 57,627 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0850 0.0850 172,875 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0850 0.0800 0.0850 37,792 +0.01(+6.25%)
Mar 19, 2024 0.0850 0.0850 0.0800 0.0800 80,054 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0800 94,209 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0750 0.0800 71,642 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 419,386 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 187,300 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0850 160,878 -0.00(-5.56%)
Mar 11, 2024 0.1050 0.1050 0.0900 0.0900 234,616 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1300 0.0900 0.1000 1,485,609 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 313,805 +0.01(+5.56%)
Mar 06, 2024 0.0850 0.0900 0.0800 0.0900 223,640 +0.01(+12.50%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 92,456 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0700 0.0850 792,337 +0.01(+13.33%)
Mar 01, 2024 0.0650 0.0750 0.0600 0.0750 460,909 +0.01(+25.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 47,771 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 204,083 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0700 192,382 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 95,646 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0550 0.0650 2,969,716 -0.01(-13.33%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 738,093 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 303,541 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 73,218 +0.01(+6.67%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0750 60,555 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 242,725 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 126,149 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 353,800 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0750 165,038 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 375,607 -0.01(-6.25%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 131,010 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 93,260 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 464,042 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 85,660 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0800 260,022 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 481,421 -0.01(-6.25%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 651,805 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 63,139 -0.01(-6.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 952,987 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0850 0.0800 0.0800 704,892 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 25,142 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0800 84,260 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 490,261 -0.01(-5.88%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0850 98,175 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 253,325 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 313,089 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 45,337 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0850 64,336 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 10,413 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 1,121,559 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0950 38,718 +0.01(+5.56%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 139,543 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0900 251,773 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 353,495 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0850 398,860 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.