Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 271.30 271.91 268.64 270.68 1,148,629 -0.28(-0.10%)
Mar 27, 2024 269.49 271.10 267.99 270.96 842,099 +2.74(+1.02%)
Mar 26, 2024 269.99 269.99 267.24 268.22 881,945 -1.14(-0.43%)
Mar 25, 2024 267.79 269.53 267.15 269.36 761,647 +2.19(+0.82%)
Mar 22, 2024 269.92 269.92 266.37 267.17 667,083 -1.11(-0.41%)
Mar 21, 2024 267.43 269.09 265.63 268.28 1,020,536 +0.85(+0.32%)
Mar 20, 2024 267.75 268.10 265.00 267.43 1,269,508 -0.25(-0.09%)
Mar 19, 2024 265.94 267.74 265.44 267.68 1,187,705 +2.39(+0.90%)
Mar 18, 2024 266.03 266.68 264.04 265.29 1,181,646 -1.29(-0.48%)
Mar 15, 2024 257.97 266.83 257.97 266.58 2,437,088 +6.78(+2.61%)
Mar 14, 2024 261.20 262.11 257.75 259.79 945,642 -2.86(-1.09%)
Mar 13, 2024 262.56 264.19 261.42 262.65 903,651 +1.83(+0.70%)
Mar 12, 2024 260.96 261.34 259.02 260.82 1,002,429 -0.12(-0.05%)
Mar 11, 2024 256.97 262.01 256.80 260.94 1,424,561 +4.27(+1.66%)
Mar 08, 2024 254.79 257.84 253.39 256.67 1,928,216 +2.38(+0.94%)
Mar 07, 2024 248.44 254.35 247.52 254.28 1,347,755 +6.87(+2.78%)
Mar 06, 2024 247.01 247.88 245.16 247.41 1,183,534 +0.26(+0.10%)
Mar 05, 2024 247.20 249.37 245.54 247.15 1,291,638 +0.11(+0.04%)
Mar 04, 2024 248.16 248.72 246.02 247.04 1,216,898 -1.96(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.