Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.490 2.500 2.490 2.500 300 +0.30(+13.64%)
Mar 30, 2020 2.500 2.500 2.200 2.200 3,600 -0.30(-12.00%)
Mar 27, 2020 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Mar 26, 2020 2.390 2.640 2.270 2.500 7,613 +0.35(+16.28%)
Mar 25, 2020 2.050 2.300 2.050 2.150 5,100 +0.15(+7.50%)
Mar 24, 2020 1.750 2.000 1.750 2.000 6,800 +0.50(+33.33%)
Mar 23, 2020 1.850 1.850 1.420 1.500 20,300 -0.50(-25.00%)
Mar 20, 2020 2.020 2.050 2.000 2.000 13,900 -0.40(-16.67%)
Mar 19, 2020 2.250 2.540 2.250 2.400 2,600 -0.20(-7.69%)
Mar 18, 2020 2.600 2.600 2.600 2.600 3,000 -0.40(-13.33%)
Mar 17, 2020 3.000 3.010 2.990 3.000 6,180 +0.25(+9.09%)
Mar 16, 2020 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Mar 13, 2020 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Mar 12, 2020 3.050 3.050 3.050 3.050 500 +0.05(+1.67%)
Mar 11, 2020 2.730 3.010 2.700 3.000 2,700 -0.55(-15.49%)
Mar 10, 2020 3.300 3.550 3.300 3.550 3,800 +0.16(+4.72%)
Mar 09, 2020 3.400 3.400 3.390 3.390 14,800 -0.35(-9.36%)
Mar 06, 2020 3.800 3.800 3.450 3.740 3,165 +0.19(+5.35%)
Mar 05, 2020 3.560 3.570 3.550 3.550 1,300 -0.40(-10.13%)
Mar 04, 2020 3.710 3.950 3.710 3.950 1,600 +0.05(+1.28%)
Mar 03, 2020 3.900 3.910 3.900 3.900 3,276 +0.05(+1.30%)
Mar 02, 2020 4.000 4.000 3.850 3.850 4,776 -0.15(-3.75%)
Feb 28, 2020 3.800 4.000 3.510 4.000 22,611 +0.20(+5.26%)
Feb 27, 2020 3.880 3.950 3.510 3.800 38,950 +0.29(+8.26%)
Feb 26, 2020 3.890 3.890 3.500 3.510 6,433 +0.01(+0.29%)
Feb 25, 2020 3.330 3.500 3.320 3.500 5,400 +0.18(+5.42%)
Feb 24, 2020 3.520 3.520 3.250 3.320 5,270 -0.38(-10.27%)
Feb 21, 2020 3.750 3.750 3.700 3.700 1,800 +0.10(+2.78%)
Feb 20, 2020 3.900 3.900 3.600 3.600 2,033 +0.00(+0.00%)
Feb 19, 2020 3.930 3.930 3.600 3.600 12,230 -0.35(-8.86%)
Feb 18, 2020 3.530 3.950 3.520 3.950 12,750 +0.38(+10.64%)
Feb 14, 2020 3.570 3.570 3.570 0 -0.08(-2.19%)
Feb 13, 2020 3.650 3.750 3.650 3.650 8,500 +0.07(+1.96%)
Feb 12, 2020 3.580 3.580 3.580 3.580 296 -0.17(-4.53%)
Feb 11, 2020 3.740 3.750 3.740 3.750 7,700 +0.05(+1.35%)
Feb 10, 2020 3.500 3.750 3.500 3.700 4,000 +0.20(+5.71%)
Feb 07, 2020 3.500 3.510 3.500 3.500 4,465 -0.25(-6.67%)
Feb 06, 2020 3.600 3.750 3.500 3.750 6,900 +0.02(+0.54%)
Feb 05, 2020 3.680 3.730 3.680 3.730 600 +0.04(+1.08%)
Feb 04, 2020 3.430 3.740 3.250 3.690 9,633 -0.36(-8.89%)
Feb 03, 2020 3.470 4.050 3.270 4.050 12,906 +0.56(+16.05%)
Jan 31, 2020 3.490 3.490 3.490 3.490 1,450 +0.03(+0.87%)
Jan 30, 2020 3.490 3.490 3.460 3.460 2,500 -0.03(-0.86%)
Jan 29, 2020 3.500 3.510 3.410 3.490 17,200 -0.02(-0.57%)
Jan 28, 2020 3.640 3.640 3.500 3.510 10,657 -0.13(-3.57%)
Jan 27, 2020 3.700 3.700 3.640 3.640 1,600 -0.06(-1.62%)
Jan 24, 2020 3.700 3.700 3.700 3.700 700 +0.05(+1.37%)
Jan 23, 2020 3.650 3.650 3.650 3.650 900 +0.00(+0.00%)
Jan 22, 2020 3.690 3.690 3.650 3.650 2,150 -0.05(-1.35%)
Jan 21, 2020 3.750 3.775 3.580 3.700 10,534 -0.05(-1.33%)
Jan 17, 2020 3.750 3.750 3.750 0 -0.03(-0.79%)
Jan 16, 2020 3.790 3.800 3.600 3.780 8,766 +0.08(+2.16%)
Jan 15, 2020 3.790 3.790 3.700 3.700 2,300 -0.09(-2.37%)
Jan 14, 2020 3.700 3.790 3.700 3.790 1,200 +0.09(+2.43%)
Jan 13, 2020 3.800 3.860 3.700 3.700 4,900 -0.10(-2.63%)
Jan 10, 2020 3.800 3.910 3.800 3.800 10,200 -0.02(-0.52%)
Jan 09, 2020 3.790 3.850 3.790 3.820 6,500 +0.08(+2.14%)
Jan 08, 2020 3.710 3.750 3.590 3.740 16,293 +0.00(+0.00%)
Jan 07, 2020 3.800 3.800 3.340 3.740 20,400 -0.06(-1.58%)
Jan 06, 2020 3.800 3.860 3.790 3.800 17,200 +0.00(+0.00%)
Jan 03, 2020 3.810 3.810 3.790 3.800 10,100 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.