Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 65266 65597 64859 64984 0 -281.90(-0.43%)
Mar 30, 2017 65541 65775 65070 65266 0 -262.30(-0.40%)
Mar 29, 2017 64636 65551 64476 65528 0 +887.90(+1.37%)
Mar 28, 2017 64308 64847 64042 64640 0 +332.00(+0.52%)
Mar 27, 2017 63829 64356 63030 64308 0 +454.60(+0.71%)
Mar 26, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 25, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 24, 2017 63554 63997 63469 63854 0 +323.00(+0.51%)
Mar 23, 2017 63521 63942 62840 63531 0 +9.50(+0.01%)
Mar 22, 2017 62980 63747 62496 63521 0 +540.90(+0.86%)
Mar 21, 2017 64884 64964 62795 62980 0 -1903.90(-2.93%)
Mar 20, 2017 64232 65136 63672 64884 0 +674.40(+1.05%)
Mar 19, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 18, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 17, 2017 65784 66205 64152 64210 0 -1573.00(-2.39%)
Mar 16, 2017 66232 66554 65530 65783 0 -452.00(-0.68%)
Mar 15, 2017 64702 66318 64537 66235 0 +1535.40(+2.37%)
Mar 14, 2017 65511 65549 64700 64700 0 -834.80(-1.27%)
Mar 13, 2017 64674 65651 64674 65534 0 +858.80(+1.33%)
Mar 12, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 11, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 10, 2017 64586 65725 64472 64676 0 +90.30(+0.14%)
Mar 09, 2017 64718 65068 64203 64585 0 -132.80(-0.21%)
Mar 08, 2017 65748 65810 64496 64718 0 -1024.30(-1.56%)
Mar 07, 2017 66343 66641 65668 65742 0 -599.10(-0.90%)
Mar 06, 2017 66786 66892 66119 66341 0 -444.10(-0.66%)
Mar 05, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 04, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 03, 2017 65860 66801 65860 66786 0 +930.60(+1.41%)
Mar 02, 2017 67000 67035 65594 65855 0 -1134.00(-1.69%)
Mar 01, 2017 66661 67398 66661 66989 0 +326.80(+0.49%)
Feb 28, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 27, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 26, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 25, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 24, 2017 67458 67458 66452 66662 0 -799.30(-1.18%)
Feb 23, 2017 68590 69488 67279 67461 0 -1128.10(-1.64%)
Feb 22, 2017 69052 69052 68282 68590 0 -462.50(-0.67%)
Feb 21, 2017 68536 69112 68536 69052 0 +519.10(+0.76%)
Feb 20, 2017 67756 68674 67756 68533 0 +784.50(+1.16%)
Feb 19, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 18, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 17, 2017 67814 67819 67158 67748 0 -65.80(-0.10%)
Feb 16, 2017 67979 68456 67661 67814 0 -161.40(-0.24%)
Feb 15, 2017 66712 68016 66712 67976 0 +1262.70(+1.89%)
Feb 14, 2017 66971 67110 66251 66713 0 -254.70(-0.38%)
Feb 13, 2017 66124 67094 66124 66968 0 +843.10(+1.28%)
Feb 12, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 11, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 10, 2017 64965 66292 64935 66124 0 +1159.60(+1.78%)
Feb 09, 2017 64850 65302 64587 64965 0 +129.50(+0.20%)
Feb 08, 2017 64200 64835 63740 64835 0 +636.50(+0.99%)
Feb 07, 2017 64022 64815 63938 64199 0 +206.00(+0.32%)
Feb 06, 2017 64958 65327 63933 63993 0 -961.00(-1.48%)
Feb 05, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 04, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 03, 2017 64579 65387 64264 64954 0 +375.70(+0.58%)
Feb 02, 2017 64835 65132 64163 64578 0 -257.90(-0.40%)
Feb 01, 2017 64687 65594 64687 64836 0 +165.30(+0.26%)
Jan 31, 2017 64310 64901 64284 64671 0 +369.10(+0.57%)
Jan 30, 2017 66025 66026 64165 64302 0 -1732.30(-2.62%)
Jan 29, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 28, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 27, 2017 66195 66242 65876 66034 0 -156.60(-0.24%)
Jan 26, 2017 65842 66594 65842 66191 0 +350.50(+0.53%)
Jan 25, 2017 65752 66173 65615 65840 0 +0.00(+0.00%)
Jan 24, 2017 65752 66173 65615 65840 0 +91.50(+0.14%)
Jan 23, 2017 64518 65816 64500 65749 0 +1227.40(+1.90%)
Jan 22, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 21, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 20, 2017 63951 64694 63951 64521 0 +570.30(+0.89%)
Jan 19, 2017 64145 64456 63574 63951 0 -198.70(-0.31%)
Jan 18, 2017 64360 64680 64063 64150 0 -204.70(-0.32%)
Jan 17, 2017 63827 64658 63456 64354 0 +523.00(+0.82%)
Jan 16, 2017 63652 64014 63556 63831 0 +179.80(+0.28%)
Jan 15, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 14, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 13, 2017 63940 64092 63366 63652 0 -302.40(-0.47%)
Jan 12, 2017 62448 64342 62448 63954 0 +1507.60(+2.41%)
Jan 11, 2017 62134 62674 61665 62446 0 +314.50(+0.51%)
Jan 10, 2017 61710 62446 61710 62132 0 +431.50(+0.70%)
Jan 09, 2017 61680 62112 61308 61700 0 +34.90(+0.06%)
Jan 08, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 07, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 06, 2017 62072 62072 61396 61665 0 -405.60(-0.65%)
Jan 05, 2017 61594 62409 61594 62071 0 +481.90(+0.78%)
Jan 04, 2017 61811 61940 61302 61589 0 -224.70(-0.36%)
Jan 03, 2017 59631 61815 59631 61814 0 +2225.10(+3.73%)
Jan 02, 2017 60227 60227 59371 59589 0 -638.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.