Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1750 0.1900 0.1650 0.1750 255,400 +0.00(+0.00%)
Mar 29, 2012 0.1750 0.1750 0.1650 0.1750 79,000 +0.01(+6.06%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1750 0.1600 0.1650 120,000 -0.01(-5.71%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1750 0.1750 17,650 +0.01(+9.37%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1850 0.1600 0.1600 211,000 -0.01(-5.88%)
Mar 16, 2012 0.1750 0.1900 0.1700 0.1700 119,000 -0.02(-12.82%)
Mar 15, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 51,500 -0.02(-7.89%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1850 0.1900 0.1800 0.1900 35,650 +0.01(+2.70%)
Mar 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1950 0.1800 0.1850 74,500 -0.01(-2.63%)
Mar 05, 2012 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Mar 01, 2012 0.2000 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 29, 2012 0.1900 0.1950 0.1850 0.1950 85,720 +0.01(+5.41%)
Feb 28, 2012 0.1850 0.2050 0.1850 0.1850 146,000 +0.00(+0.00%)
Feb 27, 2012 0.1950 0.2000 0.1850 0.1850 264,700 -0.01(-5.13%)
Feb 24, 2012 0.2000 0.2000 0.1900 0.1950 116,200 -0.01(-2.50%)
Feb 23, 2012 0.2050 0.2050 0.2000 0.2000 9,000 +0.01(+2.56%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Feb 21, 2012 0.2150 0.2150 0.1900 0.1900 108,000 -0.01(-7.32%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 16, 2012 0.2200 0.2200 0.2000 0.2000 60,000 -0.01(-4.76%)
Feb 15, 2012 0.2050 0.2200 0.2000 0.2100 178,000 +0.01(+2.44%)
Feb 14, 2012 0.2200 0.2200 0.2050 0.2050 130,000 -0.04(-14.58%)
Feb 13, 2012 0.2150 0.2400 0.2050 0.2400 162,000 +0.02(+9.09%)
Feb 10, 2012 0.2300 0.2300 0.2100 0.2200 93,500 -0.01(-4.35%)
Feb 09, 2012 0.2500 0.2500 0.2300 0.2300 23,500 -0.00(-2.13%)
Feb 08, 2012 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-7.84%)
Feb 07, 2012 0.2450 0.2550 0.2450 0.2550 15,000 +0.02(+10.87%)
Feb 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2300 0.2300 58,000 -0.02(-8.00%)
Feb 02, 2012 0.2600 0.2650 0.2500 0.2500 46,000 -0.01(-3.85%)
Feb 01, 2012 0.2700 0.2750 0.2500 0.2600 60,500 -0.02(-5.45%)
Jan 31, 2012 0.2600 0.2750 0.2500 0.2750 77,500 +0.01(+3.77%)
Jan 30, 2012 0.2450 0.2650 0.2450 0.2650 46,500 +0.01(+3.92%)
Jan 27, 2012 0.2250 0.2550 0.2250 0.2550 23,800 +0.01(+4.08%)
Jan 26, 2012 0.2450 0.2450 0.2450 0.2450 6,200 +0.00(+0.00%)
Jan 25, 2012 0.2350 0.2450 0.2200 0.2450 91,000 +0.01(+6.52%)
Jan 24, 2012 0.2450 0.2700 0.2300 0.2300 88,769 -0.00(-2.13%)
Jan 23, 2012 0.2250 0.2350 0.2250 0.2350 17,500 +0.02(+9.30%)
Jan 20, 2012 0.2200 0.2200 0.2150 0.2150 6,900 -0.01(-2.27%)
Jan 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2250 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 17, 2012 0.2150 0.2300 0.2150 0.2300 13,500 -0.00(-2.13%)
Jan 16, 2012 0.2450 0.2450 0.2250 0.2350 101,250 +0.00(+2.17%)
Jan 13, 2012 0.2200 0.2350 0.2200 0.2300 94,000 +0.03(+15.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Jan 11, 2012 0.2300 0.2300 0.2000 0.2000 87,569 -0.02(-9.09%)
Jan 10, 2012 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-8.33%)
Jan 09, 2012 0.2150 0.2400 0.2100 0.2400 71,500 +0.04(+17.07%)
Jan 06, 2012 0.2050 0.2050 0.1850 0.2050 34,500 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.