Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.979 3.043 2.979 3.041 1,128,725 +0.00(+0.00%)
Mar 28, 2002 2.979 3.043 2.979 3.041 1,128,725 +0.06(+2.10%)
Mar 27, 2002 2.946 2.990 2.932 2.978 1,205,991 +0.08(+2.71%)
Mar 26, 2002 2.863 2.902 2.863 2.900 652,021 +0.04(+1.33%)
Mar 25, 2002 2.888 2.907 2.852 2.862 1,073,147 -0.02(-0.63%)
Mar 22, 2002 2.894 2.915 2.860 2.880 771,762 -0.02(-0.84%)
Mar 21, 2002 2.931 2.937 2.892 2.904 534,540 -0.03(-0.92%)
Mar 20, 2002 2.941 2.941 2.922 2.931 466,762 -0.01(-0.34%)
Mar 19, 2002 2.980 2.985 2.930 2.941 649,762 -0.03(-1.02%)
Mar 18, 2002 2.960 2.989 2.953 2.972 731,095 +0.02(+0.77%)
Mar 15, 2002 2.929 2.982 2.929 2.949 906,866 +0.02(+0.58%)
Mar 14, 2002 2.940 2.946 2.907 2.932 713,021 +0.00(+0.11%)
Mar 13, 2002 2.924 2.938 2.907 2.929 512,399 +0.01(+0.25%)
Mar 12, 2002 2.894 2.932 2.884 2.921 573,851 +0.02(+0.76%)
Mar 11, 2002 2.883 2.913 2.869 2.899 703,532 +0.01(+0.38%)
Mar 08, 2002 2.888 2.932 2.868 2.888 763,629 -0.00(-0.13%)
Mar 07, 2002 2.982 2.982 2.863 2.892 731,999 -0.09(-3.02%)
Mar 06, 2002 2.943 3.010 2.939 2.982 973,288 +0.05(+1.68%)
Mar 05, 2002 2.894 2.960 2.883 2.933 849,480 -0.00(-0.17%)
Mar 04, 2002 2.849 2.979 2.794 2.938 1,388,087 +0.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.