Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
94402
95863
94402
95414
0
+0.00(+0.00%)
Mar 28, 2019
94402
95863
94402
95414
0
+3511.10(+3.82%)
Mar 27, 2019
95297
95297
91903
91903
0
-3403.40(-3.57%)
Mar 26, 2019
93668
95525
93668
95307
0
+1644.80(+1.76%)
Mar 25, 2019
93735
94384
93103
93662
0
-73.10(-0.08%)
Mar 22, 2019
96725
96725
93380
93735
0
+0.00(+0.00%)
Mar 21, 2019
96725
96725
93380
93735
0
-4306.30(-4.39%)
Mar 20, 2019
99588
99708
97981
98041
0
-1547.00(-1.55%)
Mar 19, 2019
99991
100439
99373
99588
0
-405.50(-0.41%)
Mar 18, 2019
99142
100038
99141
99994
0
+857.20(+0.86%)
Mar 15, 2019
98605
99393
98597
99137
0
+0.00(+0.00%)
Mar 14, 2019
98605
99393
98597
99137
0
+232.80(+0.24%)
Mar 13, 2019
97831
99267
97464
98904
0
+1075.90(+1.10%)
Mar 12, 2019
98038
98150
97267
97828
0
-198.60(-0.20%)
Mar 11, 2019
95384
98027
95384
98027
0
+2661.70(+2.79%)
Mar 08, 2019
94340
95476
93305
95365
0
+0.00(+0.00%)
Mar 07, 2019
94340
95476
93305
95365
0
+1148.00(+1.22%)
Mar 06, 2019
94604
94889
93946
94217
0
-386.90(-0.41%)
Mar 01, 2019
95584
96113
94394
94604
0
+0.00(+0.00%)
Feb 28, 2019
95584
96113
94394
94604
0
-2703.50(-2.78%)
Feb 27, 2019
97602
97782
96886
97307
0
-295.20(-0.30%)
Feb 26, 2019
97242
97904
97236
97602
0
+362.60(+0.37%)
Feb 25, 2019
97881
98190
97087
97240
0
-645.70(-0.66%)
Feb 22, 2019
96929
97887
96929
97886
0
+0.00(+0.00%)
Feb 21, 2019
96929
97887
96929
97886
0
+1340.80(+1.39%)
Feb 20, 2019
97661
98544
96545
96545
0
-1114.30(-1.14%)
Feb 19, 2019
96513
98185
96513
97659
0
+1149.20(+1.19%)
Feb 18, 2019
97526
97526
96239
96510
0
-1016.00(-1.04%)
Feb 15, 2019
98015
98238
97083
97526
0
+0.00(+0.00%)
Feb 14, 2019
98015
98238
97083
97526
0
+1683.50(+1.76%)
Feb 13, 2019
96169
96804
95389
95842
0
-326.00(-0.34%)
Feb 12, 2019
94420
96571
94420
96168
0
+1755.50(+1.86%)
Feb 11, 2019
95351
95499
93737
94413
0
-930.20(-0.98%)
Feb 08, 2019
94401
95486
93424
95343
0
+0.00(+0.00%)
Feb 07, 2019
94401
95486
93424
95343
0
+707.50(+0.75%)
Feb 06, 2019
98308
98308
94636
94636
0
-3675.60(-3.74%)
Feb 05, 2019
98587
98587
97596
98311
0
-277.40(-0.28%)
Feb 04, 2019
97861
98589
96901
98589
0
+727.30(+0.74%)
Feb 01, 2019
97396
98044
96990
97861
0
+0.00(+0.00%)
Jan 31, 2019
97396
98044
96990
97861
0
+865.10(+0.89%)
Jan 30, 2019
95643
97107
95643
96996
0
+1356.90(+1.42%)
Jan 29, 2019
95508
96751
95508
95639
0
+195.40(+0.20%)
Jan 28, 2019
97674
97937
94783
95444
0
-2233.30(-2.29%)
Jan 24, 2019
96558
97677
96558
97677
0
+0.00(+0.00%)
Jan 23, 2019
96558
97677
96558
97677
0
+2573.80(+2.71%)
Jan 22, 2019
96008
96070
94662
95103
0
-906.40(-0.94%)
Jan 21, 2019
96093
96093
94863
96010
0
-87.00(-0.09%)
Jan 17, 2019
95386
96396
95386
96097
0
+1703.70(+1.80%)
Jan 16, 2019
94057
94393
93687
94393
0
+337.40(+0.36%)
Jan 15, 2019
94474
94695
93402
94056
0
-418.40(-0.44%)
Jan 14, 2019
93645
94474
93335
94474
0
+815.80(+0.87%)
Jan 11, 2019
93806
93961
93359
93658
0
+0.00(+0.00%)
Jan 10, 2019
93806
93961
93359
93658
0
+45.30(+0.05%)
Jan 09, 2019
92033
93626
92028
93613
0
+1581.10(+1.72%)
Jan 08, 2019
91699
92231
91064
92032
0
+332.90(+0.36%)
Jan 07, 2019
91845
92552
91288
91699
0
-141.80(-0.15%)
Jan 04, 2019
91577
92701
90824
91841
0
+0.00(+0.00%)
Jan 03, 2019
91577
92701
90824
91841
0
+828.50(+0.91%)
Jan 02, 2019
87887
91479
87536
91012
0
+3125.00(+3.56%)
Dec 28, 2018
85470
88044
85470
87887
0
+0.00(+0.00%)
Dec 27, 2018
85470
88044
85470
87887
0
+2751.20(+3.23%)
Dec 26, 2018
85684
85684
83892
85136
0
-561.00(-0.65%)
Dec 21, 2018
85269
86554
85134
85697
0
+0.00(+0.00%)
Dec 20, 2018
85269
86554
85134
85697
0
+23.60(+0.03%)
Dec 19, 2018
86617
88101
85674
85674
0
-937.00(-1.08%)
Dec 18, 2018
86400
87274
86400
86610
0
+210.80(+0.24%)
Dec 17, 2018
87448
87820
86328
86400
0
-1049.80(-1.20%)
Dec 14, 2018
87838
88184
87106
87450
0
+0.00(+0.00%)
Dec 13, 2018
87838
88184
87106
87450
0
+472.00(+0.54%)
Dec 12, 2018
86420
87946
86420
86978
0
+557.90(+0.65%)
Dec 11, 2018
85918
87520
85583
86420
0
+504.90(+0.59%)
Dec 10, 2018
88115
88384
85915
85915
0
-2200.40(-2.50%)
Dec 07, 2018
88849
89986
87907
88115
0
+0.00(+0.00%)
Dec 06, 2018
88849
89986
87907
88115
0
-924.70(-1.04%)
Dec 05, 2018
88644
89111
88449
89040
0
+415.30(+0.47%)
Dec 04, 2018
89820
90452
88041
88624
0
-1195.60(-1.33%)
Dec 03, 2018
89511
91242
89429
89820
0
+316.10(+0.35%)
Nov 30, 2018
89709
90246
89258
89504
0
+0.00(+0.00%)
Nov 29, 2018
89709
90246
89258
89504
0
+253.20(+0.28%)
Nov 28, 2018
87891
89483
87154
89251
0
+1359.60(+1.55%)
Nov 27, 2018
85548
88018
85377
87891
0
+2344.70(+2.74%)
Nov 26, 2018
86238
87147
84905
85546
0
-683.70(-0.79%)
Nov 23, 2018
87480
87480
85763
86230
0
+0.00(+0.00%)
Nov 22, 2018
87480
87480
85763
86230
0
-1038.60(-1.19%)
Nov 21, 2018
87896
87896
86254
87269
0
-632.00(-0.72%)
Nov 19, 2018
88472
88484
87046
87901
0
+0.00(+0.00%)
Nov 18, 2018
88472
88484
87046
87901
0
-614.50(-0.69%)
Nov 16, 2018
85975
88516
85975
88515
0
+0.00(+0.00%)
Nov 15, 2018
85975
88516
85975
88515
0
+2542.20(+2.96%)
Nov 14, 2018
84898
85973
84267
85973
0
+0.00(+0.00%)
Nov 13, 2018
84898
85973
84267
85973
0
+448.40(+0.52%)
Nov 12, 2018
85644
86227
85009
85525
0
-116.50(-0.14%)
Nov 09, 2018
85620
86233
84030
85641
0
+0.00(+0.00%)
Nov 08, 2018
85620
86233
84030
85641
0
-2073.20(-2.36%)
Nov 07, 2018
88676
89565
87541
87714
0
-954.50(-1.08%)
Nov 06, 2018
89587
89587
88066
88669
0
-929.30(-1.04%)
Nov 05, 2018
88418
89598
88347
89598
0
+1179.20(+1.33%)
Nov 01, 2018
87428
89017
87094
88419
0
+0.00(+0.00%)
Oct 31, 2018
87428
89017
87094
88419
0
+1533.30(+1.76%)
Oct 30, 2018
83802
86990
83802
86886
0
+3089.00(+3.69%)
Oct 29, 2018
85728
88377
82783
83797
0
-1923.20(-2.24%)
Oct 26, 2018
84084
85720
83497
85720
0
+0.00(+0.00%)
Oct 25, 2018
84084
85720
83497
85720
0
+2656.30(+3.20%)
Oct 24, 2018
85302
85786
83035
83064
0
-2236.40(-2.62%)
Oct 23, 2018
85595
85595
84032
85300
0
-296.70(-0.35%)
Oct 22, 2018
84222
85772
84222
85597
0
+1377.00(+1.64%)
Oct 19, 2018
83845
84954
83667
84220
0
+0.00(+0.00%)
Oct 18, 2018
83845
84954
83667
84220
0
-1544.30(-1.80%)
Oct 17, 2018
85714
86167
84944
85764
0
+46.40(+0.05%)
Oct 16, 2018
83420
85718
83420
85718
0
+2357.80(+2.83%)
Oct 15, 2018
82922
84278
82922
83360
0
+438.70(+0.53%)
Oct 11, 2018
83700
84748
82607
82921
0
+0.00(+0.00%)
Oct 10, 2018
83700
84748
82607
82921
0
-3166.40(-3.68%)
Oct 09, 2018
86053
86574
85433
86088
0
+3.60(+0.00%)
Oct 08, 2018
82324
87333
82324
86084
0
+3762.40(+4.57%)
Oct 05, 2018
82972
83805
82030
82322
0
+0.00(+0.00%)
Oct 04, 2018
82972
83805
82030
82322
0
-951.90(-1.14%)
Oct 03, 2018
81624
85442
81623
83273
0
+1661.10(+2.04%)
Oct 02, 2018
78626
81778
78626
81612
0
+2988.60(+3.80%)
Oct 01, 2018
79350
79556
78091
78624
0
-718.70(-0.91%)
Sep 28, 2018
80000
80000
78967
79342
0
+0.00(+0.00%)
Sep 27, 2018
80000
80000
78967
79342
0
+686.20(+0.87%)
Sep 26, 2018
78634
79461
78530
78656
0
+26.10(+0.03%)
Sep 25, 2018
77980
78688
77006
78630
0
+645.90(+0.83%)
Sep 24, 2018
79447
79447
77857
77984
0
-1460.10(-1.84%)
Sep 21, 2018
78116
80002
78116
79444
0
+0.00(+0.00%)
Sep 20, 2018
78116
80002
78116
79444
0
+1275.60(+1.63%)
Sep 19, 2018
78268
79021
77624
78169
0
-145.30(-0.19%)
Sep 18, 2018
76781
78454
76677
78314
0
+1525.10(+1.99%)
Sep 17, 2018
75428
76893
75227
76789
0
+1359.80(+1.80%)
Sep 13, 2018
74687
75705
74445
75429
0
-1248.40(-1.63%)
Aug 31, 2018
76386
77202
76026
76678
0
+273.40(+0.36%)
Aug 30, 2018
78389
78389
76372
76404
0
-1984.70(-2.53%)
Aug 29, 2018
77472
78782
77399
78389
0
+915.60(+1.18%)
Aug 28, 2018
77928
78038
77149
77473
0
-456.50(-0.59%)
Aug 27, 2018
76264
78008
76264
77930
0
+1667.50(+2.19%)
Aug 26, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 25, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 24, 2018
75647
76629
75647
76262
0
+628.40(+0.83%)
Aug 23, 2018
76898
77232
75466
75634
0
-1268.50(-1.65%)
Aug 22, 2018
75171
76904
74876
76902
0
+1721.90(+2.29%)
Aug 21, 2018
76327
76340
74915
75180
0
-1147.50(-1.50%)
Aug 20, 2018
76029
76497
75608
76328
0
+299.40(+0.39%)
Aug 19, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 18, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 17, 2018
76817
76817
75633
76028
0
-790.20(-1.03%)
Aug 16, 2018
77085
77704
76381
76819
0
-259.30(-0.34%)
Aug 15, 2018
78614
78618
76828
77078
0
-1524.10(-1.94%)
Aug 14, 2018
77499
78742
77499
78602
0
+1105.60(+1.43%)
Aug 13, 2018
76513
77689
75931
77496
0
+982.10(+1.28%)
Aug 12, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 11, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 10, 2018
78766
78766
76043
76514
0
-2253.60(-2.86%)
Aug 09, 2018
79171
79461
78156
78768
0
-383.70(-0.48%)
Aug 08, 2018
80346
80912
78966
79152
0
-1194.80(-1.49%)
Aug 07, 2018
81093
81742
79923
80346
0
-704.30(-0.87%)
Aug 06, 2018
81445
81765
80965
81051
0
-384.20(-0.47%)
Aug 05, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 04, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 03, 2018
79656
81792
79656
81435
0
+1798.30(+2.26%)
Aug 02, 2018
79237
79896
78573
79637
0
+335.10(+0.42%)
Aug 01, 2018
79213
79731
78769
79302
0
+81.20(+0.10%)
Jul 31, 2018
80279
80279
79016
79220
0
-1055.20(-1.31%)
Jul 30, 2018
79866
80492
79699
80276
0
+409.50(+0.51%)
Jul 29, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 28, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 27, 2018
79406
80251
79406
79866
0
+460.80(+0.58%)
Jul 26, 2018
80242
80589
79081
79405
0
-812.70(-1.01%)
Jul 25, 2018
79154
80437
79154
80218
0
+1063.00(+1.34%)
Jul 24, 2018
78005
79497
78005
79155
0
+1158.90(+1.49%)
Jul 23, 2018
78571
78639
77871
77996
0
-575.20(-0.73%)
Jul 22, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 21, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 20, 2018
77500
79489
77500
78571
0
+1084.50(+1.40%)
Jul 19, 2018
77360
77487
75890
77487
0
+124.20(+0.16%)
Jul 18, 2018
78124
78496
77164
77363
0
-767.70(-0.98%)
Jul 17, 2018
76652
78522
76482
78130
0
+1477.70(+1.93%)
Jul 16, 2018
76587
76924
76129
76653
0
+58.20(+0.08%)
Jul 15, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 14, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 13, 2018
75856
76682
75554
76594
0
+738.20(+0.97%)
Jul 12, 2018
74403
75898
74403
75856
0
+1457.70(+1.96%)
Jul 11, 2018
74862
75024
74196
74398
0
-463.90(-0.62%)
Jul 10, 2018
75732
75895
74431
74862
0
-148.00(-0.20%)
Jul 09, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 08, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 07, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 06, 2018
74558
75065
74048
75010
0
+457.30(+0.61%)
Jul 05, 2018
74751
75127
73756
74553
0
-190.00(-0.25%)
Jul 04, 2018
73667
74904
73450
74743
0
+1075.30(+1.46%)
Jul 03, 2018
72848
74515
72848
73668
0
+828.10(+1.14%)
Jul 02, 2018
72762
72840
71935
72840
0
+77.20(+0.11%)
Jul 01, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 30, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 29, 2018
71779
73020
71779
72762
0
+996.00(+1.39%)
Jun 28, 2018
70609
72092
70439
71766
0
+1157.50(+1.64%)
Jun 27, 2018
71405
72032
70134
70609
0
-795.60(-1.11%)
Jun 26, 2018
70968
71622
70203
71405
0
+451.60(+0.64%)
Jun 25, 2018
70642
71323
69779
70953
0
+312.40(+0.44%)
Jun 24, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 23, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 22, 2018
70076
71058
69907
70641
0
+565.70(+0.81%)
Jun 21, 2018
72117
72206
70019
70075
0
-2048.50(-2.84%)
Jun 20, 2018
71397
72617
71155
72123
0
+729.10(+1.02%)
Jun 19, 2018
69811
72010
69069
71394
0
+1579.60(+2.26%)
Jun 18, 2018
70757
70757
69360
69815
0
-943.00(-1.33%)
Jun 17, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 16, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 15, 2018
71420
71420
69582
70758
0
-663.50(-0.93%)
Jun 14, 2018
72151
72708
71344
71421
0
-700.90(-0.97%)
Jun 13, 2018
72757
72977
71035
72122
0
-632.00(-0.87%)
Jun 12, 2018
72308
73322
72124
72754
0
+446.30(+0.62%)
Jun 11, 2018
72942
73716
71843
72308
0
-634.30(-0.87%)
Jun 10, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 09, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 08, 2018
73848
74031
71680
72942
0
-909.40(-1.23%)
Jun 07, 2018
76117
76117
71162
73852
0
-2265.70(-2.98%)
Jun 06, 2018
76641
76967
75518
76117
0
-524.50(-0.68%)
Jun 05, 2018
78595
78892
76412
76642
0
-1954.40(-2.49%)
Jun 04, 2018
77244
78637
77244
78596
0
+1356.30(+1.76%)
Jun 03, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 02, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 01, 2018
76779
78168
75524
77240
0
+486.20(+0.63%)
May 31, 2018
76058
77097
75515
76754
0
+0.00(+0.00%)
May 30, 2018
76058
77097
75515
76754
0
+681.60(+0.90%)
May 29, 2018
75361
77214
75361
76072
0
+716.20(+0.95%)
May 28, 2018
78886
78886
75337
75356
0
-3541.90(-4.49%)
May 27, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 26, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 25, 2018
80124
80629
78622
78898
0
-1224.60(-1.53%)
May 24, 2018
80860
80860
79026
80122
0
-745.00(-0.92%)
May 23, 2018
82742
82742
80867
80867
0
-1871.60(-2.26%)
May 22, 2018
81817
83396
81613
82739
0
+923.60(+1.13%)
May 21, 2018
83095
83883
81576
81815
0
-1266.60(-1.52%)
May 20, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 19, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 18, 2018
83614
83614
81391
83082
0
-540.10(-0.65%)
May 17, 2018
86536
86536
83377
83622
0
-2915.00(-3.37%)
May 16, 2018
85122
86678
85044
86537
0
+1406.60(+1.65%)
May 15, 2018
85225
85232
83830
85130
0
-101.80(-0.12%)
May 14, 2018
85222
86105
84688
85232
0
+12.00(+0.01%)
May 13, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 12, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 11, 2018
85861
86406
85183
85220
0
-641.00(-0.75%)
May 10, 2018
84284
86201
84284
85861
0
+1595.70(+1.89%)
May 09, 2018
82978
84447
82855
84266
0
+1309.50(+1.58%)
May 08, 2018
82715
83409
82201
82956
0
+241.60(+0.29%)
May 07, 2018
83199
83643
82602
82714
0
-403.60(-0.49%)
May 06, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 05, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 04, 2018
83286
83671
82746
83118
0
-170.10(-0.20%)
May 03, 2018
84547
84562
83178
83288
0
-1259.00(-1.49%)
May 02, 2018
86111
86111
84383
84547
0
-1568.40(-1.82%)
May 01, 2018
86443
86740
85978
86116
0
+0.00(+0.00%)
Apr 30, 2018
86443
86740
85978
86116
0
-329.20(-0.38%)
Apr 29, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 28, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 27, 2018
86383
87179
86262
86445
0
+61.50(+0.07%)
Apr 26, 2018
85051
86383
85051
86383
0
+1338.80(+1.57%)
Apr 25, 2018
85466
85466
84349
85044
0
-424.70(-0.50%)
Apr 24, 2018
85603
86578
85106
85469
0
-133.40(-0.16%)
Apr 23, 2018
85520
85746
84711
85602
0
+52.40(+0.06%)
Apr 22, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 21, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 20, 2018
85823
85823
85025
85550
0
-274.20(-0.32%)
Apr 19, 2018
85775
86059
85197
85824
0
+47.80(+0.06%)
Apr 18, 2018
84090
86149
84090
85776
0
+1690.40(+2.01%)
Apr 17, 2018
82862
84191
82810
84086
0
+1224.50(+1.48%)
Apr 16, 2018
84328
84592
82762
82862
0
-1472.80(-1.75%)
Apr 15, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 14, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 13, 2018
85441
85441
84144
84334
0
-1109.10(-1.30%)
Apr 12, 2018
85246
85577
85025
85444
0
+197.90(+0.23%)
Apr 11, 2018
84494
85416
84340
85246
0
+735.20(+0.87%)
Apr 10, 2018
83312
84538
83312
84510
0
+1203.20(+1.44%)
Apr 09, 2018
84832
85110
83155
83307
0
-1513.20(-1.78%)
Apr 08, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 07, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 06, 2018
85210
85210
83833
84820
0
-389.30(-0.46%)
Apr 05, 2018
84374
86148
84374
85210
0
+850.00(+1.01%)
Apr 04, 2018
84610
84610
82826
84360
0
-263.80(-0.31%)
Apr 03, 2018
84669
85411
84210
84624
0
-42.90(-0.05%)
Apr 02, 2018
85365
85676
84166
84666
0
-699.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.