Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
65266
65597
64859
64984
0
-281.90(-0.43%)
Mar 30, 2017
65541
65775
65070
65266
0
-262.30(-0.40%)
Mar 29, 2017
64636
65551
64476
65528
0
+887.90(+1.37%)
Mar 28, 2017
64308
64847
64042
64640
0
+332.00(+0.52%)
Mar 27, 2017
63829
64356
63030
64308
0
+454.60(+0.71%)
Mar 26, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 25, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 24, 2017
63554
63997
63469
63854
0
+323.00(+0.51%)
Mar 23, 2017
63521
63942
62840
63531
0
+9.50(+0.01%)
Mar 22, 2017
62980
63747
62496
63521
0
+540.90(+0.86%)
Mar 21, 2017
64884
64964
62795
62980
0
-1903.90(-2.93%)
Mar 20, 2017
64232
65136
63672
64884
0
+674.40(+1.05%)
Mar 19, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 18, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 17, 2017
65784
66205
64152
64210
0
-1573.00(-2.39%)
Mar 16, 2017
66232
66554
65530
65783
0
-452.00(-0.68%)
Mar 15, 2017
64702
66318
64537
66235
0
+1535.40(+2.37%)
Mar 14, 2017
65511
65549
64700
64700
0
-834.80(-1.27%)
Mar 13, 2017
64674
65651
64674
65534
0
+858.80(+1.33%)
Mar 12, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 11, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 10, 2017
64586
65725
64472
64676
0
+90.30(+0.14%)
Mar 09, 2017
64718
65068
64203
64585
0
-132.80(-0.21%)
Mar 08, 2017
65748
65810
64496
64718
0
-1024.30(-1.56%)
Mar 07, 2017
66343
66641
65668
65742
0
-599.10(-0.90%)
Mar 06, 2017
66786
66892
66119
66341
0
-444.10(-0.66%)
Mar 05, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 04, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 03, 2017
65860
66801
65860
66786
0
+930.60(+1.41%)
Mar 02, 2017
67000
67035
65594
65855
0
-1134.00(-1.69%)
Mar 01, 2017
66661
67398
66661
66989
0
+326.80(+0.49%)
Feb 28, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 27, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 26, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 25, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 24, 2017
67458
67458
66452
66662
0
-799.30(-1.18%)
Feb 23, 2017
68590
69488
67279
67461
0
-1128.10(-1.64%)
Feb 22, 2017
69052
69052
68282
68590
0
-462.50(-0.67%)
Feb 21, 2017
68536
69112
68536
69052
0
+519.10(+0.76%)
Feb 20, 2017
67756
68674
67756
68533
0
+784.50(+1.16%)
Feb 19, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 18, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 17, 2017
67814
67819
67158
67748
0
-65.80(-0.10%)
Feb 16, 2017
67979
68456
67661
67814
0
-161.40(-0.24%)
Feb 15, 2017
66712
68016
66712
67976
0
+1262.70(+1.89%)
Feb 14, 2017
66971
67110
66251
66713
0
-254.70(-0.38%)
Feb 13, 2017
66124
67094
66124
66968
0
+843.10(+1.28%)
Feb 12, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 11, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 10, 2017
64965
66292
64935
66124
0
+1159.60(+1.78%)
Feb 09, 2017
64850
65302
64587
64965
0
+129.50(+0.20%)
Feb 08, 2017
64200
64835
63740
64835
0
+636.50(+0.99%)
Feb 07, 2017
64022
64815
63938
64199
0
+206.00(+0.32%)
Feb 06, 2017
64958
65327
63933
63993
0
-961.00(-1.48%)
Feb 05, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 04, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 03, 2017
64579
65387
64264
64954
0
+375.70(+0.58%)
Feb 02, 2017
64835
65132
64163
64578
0
-257.90(-0.40%)
Feb 01, 2017
64687
65594
64687
64836
0
+165.30(+0.26%)
Jan 31, 2017
64310
64901
64284
64671
0
+369.10(+0.57%)
Jan 30, 2017
66025
66026
64165
64302
0
-1732.30(-2.62%)
Jan 29, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 28, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 27, 2017
66195
66242
65876
66034
0
-156.60(-0.24%)
Jan 26, 2017
65842
66594
65842
66191
0
+350.50(+0.53%)
Jan 25, 2017
65752
66173
65615
65840
0
+0.00(+0.00%)
Jan 24, 2017
65752
66173
65615
65840
0
+91.50(+0.14%)
Jan 23, 2017
64518
65816
64500
65749
0
+1227.40(+1.90%)
Jan 22, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 21, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 20, 2017
63951
64694
63951
64521
0
+570.30(+0.89%)
Jan 19, 2017
64145
64456
63574
63951
0
-198.70(-0.31%)
Jan 18, 2017
64360
64680
64063
64150
0
-204.70(-0.32%)
Jan 17, 2017
63827
64658
63456
64354
0
+523.00(+0.82%)
Jan 16, 2017
63652
64014
63556
63831
0
+179.80(+0.28%)
Jan 15, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 14, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 13, 2017
63940
64092
63366
63652
0
-302.40(-0.47%)
Jan 12, 2017
62448
64342
62448
63954
0
+1507.60(+2.41%)
Jan 11, 2017
62134
62674
61665
62446
0
+314.50(+0.51%)
Jan 10, 2017
61710
62446
61710
62132
0
+431.50(+0.70%)
Jan 09, 2017
61680
62112
61308
61700
0
+34.90(+0.06%)
Jan 08, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 07, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 06, 2017
62072
62072
61396
61665
0
-405.60(-0.65%)
Jan 05, 2017
61594
62409
61594
62071
0
+481.90(+0.78%)
Jan 04, 2017
61811
61940
61302
61589
0
-224.70(-0.36%)
Jan 03, 2017
59631
61815
59631
61814
0
+2225.10(+3.73%)
Jan 02, 2017
60227
60227
59371
59589
0
-638.60(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.