Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0600 0 -0.04(-40.48%)
Feb 13, 2024 0.0859 0.1020 0.0851 0.1008 19,075,846 -0.01(-5.44%)
Feb 12, 2024 0.1184 0.1300 0.0999 0.1066 51,497,944 +0.00(+4.31%)
Feb 09, 2024 0.1602 0.2100 0.1011 0.1022 385,386,976 +0.05(+87.87%)
Feb 08, 2024 0.0420 0.1500 0.0364 0.0544 138,344,032 -0.00(-2.86%)
Feb 07, 2024 0.0790 0.0800 0.0501 0.0560 37,028,752 -0.03(-35.63%)
Feb 06, 2024 0.0700 0.1015 0.0601 0.0870 65,804,312 -0.12(-58.37%)
Feb 05, 2024 0.2200 0.2201 0.2005 0.2090 1,178,558 -0.01(-5.04%)
Feb 02, 2024 0.2163 0.2201 0.2075 0.2201 1,429,175 -0.00(-0.50%)
Feb 01, 2024 0.2200 0.2299 0.2101 0.2212 1,280,453 +0.00(+0.50%)
Jan 31, 2024 0.2280 0.2299 0.2150 0.2201 1,065,797 -0.01(-5.86%)
Jan 30, 2024 0.2480 0.2480 0.2280 0.2338 1,855,227 -0.01(-5.69%)
Jan 29, 2024 0.2300 0.2488 0.2280 0.2479 2,221,168 +0.02(+8.73%)
Jan 26, 2024 0.2100 0.2330 0.2100 0.2280 1,605,725 +0.01(+6.05%)
Jan 25, 2024 0.2171 0.2200 0.2013 0.2150 1,252,860 +0.00(+0.00%)
Jan 24, 2024 0.2184 0.2272 0.2072 0.2150 1,548,925 -0.00(-1.38%)
Jan 23, 2024 0.2200 0.2285 0.2100 0.2180 1,597,220 -0.00(-0.91%)
Jan 22, 2024 0.2100 0.2243 0.2047 0.2200 2,538,908 +0.02(+8.64%)
Jan 19, 2024 0.1959 0.2082 0.1774 0.2025 2,613,414 +0.01(+3.47%)
Jan 18, 2024 0.1946 0.2100 0.1917 0.1957 2,326,020 -0.00(-1.31%)
Jan 17, 2024 0.2089 0.2100 0.1862 0.1983 3,751,237 -0.01(-5.57%)
Jan 16, 2024 0.2139 0.2199 0.2018 0.2100 2,306,473 -0.01(-3.98%)
Jan 12, 2024 0.2200 0.2347 0.2150 0.2187 1,311,692 -0.01(-4.71%)
Jan 11, 2024 0.2325 0.2369 0.2200 0.2295 1,398,269 -0.01(-3.53%)
Jan 10, 2024 0.2244 0.2379 0.2070 0.2379 1,471,463 +0.01(+5.03%)
Jan 09, 2024 0.2500 0.2500 0.2210 0.2265 2,246,773 -0.02(-6.40%)
Jan 08, 2024 0.2000 0.2580 0.1960 0.2420 6,802,055 +0.04(+22.22%)
Jan 05, 2024 0.2096 0.2096 0.1980 0.1980 3,568,097 -0.01(-5.58%)
Jan 04, 2024 0.2150 0.2200 0.2034 0.2097 3,554,492 -0.01(-2.78%)
Jan 03, 2024 0.2400 0.2400 0.2150 0.2157 4,923,196 -0.02(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.