Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0426 0 -0.00(-7.79%)
Mar 25, 2024 0.0462 0 +0.00(+3.82%)
Mar 22, 2024 0.0449 0.0491 0.0445 0.0445 70,000 +0.00(+10.70%)
Mar 21, 2024 0.0402 0.0402 0.0402 0.0402 288 -0.00(-9.87%)
Mar 18, 2024 0.0446 0 -0.00(-1.11%)
Mar 12, 2024 0.0451 0 -0.00(-8.89%)
Mar 11, 2024 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+6.22%)
Mar 07, 2024 0.0466 0 -0.00(-3.12%)
Mar 06, 2024 0.0487 0.0487 0.0481 0.0481 14,992 +0.00(+5.95%)
Mar 01, 2024 0.0454 0 -0.00(-2.37%)
Feb 29, 2024 0.0458 0.0465 0.0458 0.0465 24,975 -0.00(-0.21%)
Feb 28, 2024 0.0480 0.0480 0.0460 0.0466 167,000 -0.00(-1.69%)
Feb 27, 2024 0.0494 0.0494 0.0474 0.0474 14,500 -0.00(-8.49%)
Feb 26, 2024 0.0417 0.0518 0.0417 0.0518 162,922 +0.01(+38.13%)
Feb 23, 2024 0.0375 0.0375 0.0366 0.0375 63,850 +0.00(+0.81%)
Feb 22, 2024 0.0372 0.0372 0.0372 0.0372 10,000 -0.01(-20.85%)
Feb 21, 2024 0.0470 0.0470 0.0470 0.0470 46,350 +0.01(+15.20%)
Feb 16, 2024 0.0408 36 +0.00(+0.49%)
Feb 15, 2024 0.0430 0.0430 0.0406 0.0406 44,500 -0.00(-9.17%)
Feb 12, 2024 0.0447 0 +0.00(+4.68%)
Feb 06, 2024 0.0427 0 -0.01(-25.09%)
Feb 05, 2024 0.0570 0.0570 0.0570 0.0570 5,000 -0.01(-10.09%)
Jan 30, 2024 0.0634 0 -0.00(-0.47%)
Jan 29, 2024 0.0630 0.0637 0.0630 0.0637 6,700 +0.00(+0.16%)
Jan 26, 2024 0.0625 0.0636 0.0620 0.0636 21,000 +0.01(+8.53%)
Jan 25, 2024 0.0640 0.0640 0.0570 0.0586 20,276 -0.00(-6.98%)
Jan 24, 2024 0.0637 0.0637 0.0630 0.0630 35,300 -0.00(-0.47%)
Jan 23, 2024 0.0605 0.0633 0.0605 0.0633 32,500 -0.00(-4.95%)
Jan 22, 2024 0.0680 0.0711 0.0651 0.0666 22,700 +0.00(+5.71%)
Jan 19, 2024 0.0800 0.0800 0.0630 0.0630 90,000 -0.01(-10.00%)
Jan 18, 2024 0.0700 0.0710 0.0670 0.0700 59,350 +0.00(+6.06%)
Jan 17, 2024 0.0629 0.0667 0.0611 0.0660 100,692 -0.00(-1.05%)
Jan 16, 2024 0.0806 0.0806 0.0667 0.0667 255,900 +0.01(+19.11%)
Jan 12, 2024 0.0550 0.0560 0.0550 0.0560 111,390 +0.00(+2.75%)
Jan 11, 2024 0.0490 0.0548 0.0490 0.0545 306,886 +0.01(+11.22%)
Jan 10, 2024 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Jan 09, 2024 0.0480 0.0490 0.0480 0.0490 65,400 +0.00(+3.16%)
Jan 08, 2024 0.0520 0.0520 0.0475 0.0475 27,850 -0.00(-5.00%)
Jan 05, 2024 0.0500 0.0548 0.0482 0.0500 282,200 -0.00(-8.76%)
Jan 04, 2024 0.0520 0.0548 0.0516 0.0548 84,033 +0.00(+2.43%)
Jan 03, 2024 0.0538 0.0538 0.0520 0.0535 229,617 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.