Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.991 3.055 2.991 3.053 1,124,235 +0.00(+0.00%)
Mar 28, 2002 2.991 3.055 2.991 3.053 1,124,235 +0.06(+2.10%)
Mar 27, 2002 2.958 3.002 2.944 2.990 1,201,195 +0.08(+2.71%)
Mar 26, 2002 2.875 2.914 2.875 2.911 649,428 +0.04(+1.33%)
Mar 25, 2002 2.900 2.919 2.864 2.873 1,068,879 -0.02(-0.63%)
Mar 22, 2002 2.905 2.926 2.872 2.891 768,692 -0.02(-0.84%)
Mar 21, 2002 2.943 2.949 2.904 2.916 532,414 -0.03(-0.92%)
Mar 20, 2002 2.953 2.953 2.934 2.943 464,906 -0.01(-0.34%)
Mar 19, 2002 2.992 2.997 2.942 2.953 647,178 -0.03(-1.02%)
Mar 18, 2002 2.972 3.001 2.965 2.984 728,188 +0.02(+0.77%)
Mar 15, 2002 2.941 2.994 2.941 2.961 903,259 +0.02(+0.59%)
Mar 14, 2002 2.951 2.958 2.919 2.944 710,185 +0.00(+0.11%)
Mar 13, 2002 2.936 2.950 2.919 2.940 510,361 +0.01(+0.25%)
Mar 12, 2002 2.905 2.944 2.896 2.933 571,569 +0.02(+0.76%)
Mar 11, 2002 2.894 2.925 2.880 2.911 700,734 +0.01(+0.38%)
Mar 08, 2002 2.900 2.944 2.879 2.900 760,591 -0.00(-0.13%)
Mar 07, 2002 2.994 2.994 2.875 2.904 729,088 -0.09(-3.02%)
Mar 06, 2002 2.955 3.022 2.951 2.994 969,417 +0.05(+1.68%)
Mar 05, 2002 2.905 2.972 2.895 2.945 846,102 -0.00(-0.17%)
Mar 04, 2002 2.861 2.991 2.805 2.950 1,382,567 +0.08(+2.63%)
Mar 01, 2002 2.980 2.980 2.833 2.874 1,535,585 -0.14(-4.80%)
Feb 28, 2002 2.983 3.019 2.944 3.019 1,177,792 +0.03(+1.02%)
Feb 27, 2002 2.887 2.997 2.887 2.989 1,775,914 +0.11(+3.82%)
Feb 26, 2002 2.886 2.890 2.825 2.879 1,115,234 -0.00(-0.04%)
Feb 25, 2002 2.829 2.897 2.819 2.880 1,498,231 +0.05(+1.79%)
Feb 22, 2002 2.777 2.833 2.750 2.829 1,045,476 +0.05(+1.82%)
Feb 21, 2002 2.727 2.791 2.727 2.779 737,639 +0.09(+3.35%)
Feb 20, 2002 2.758 2.759 2.680 2.689 664,730 -0.07(-2.71%)
Feb 19, 2002 2.767 2.805 2.735 2.764 856,003 -0.00(-0.12%)
Feb 18, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.00(+0.00%)
Feb 15, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.07(+2.49%)
Feb 14, 2002 2.729 2.729 2.658 2.700 1,572,940 -0.03(-1.06%)
Feb 13, 2002 2.833 2.841 2.722 2.729 1,482,029 -0.10(-3.69%)
Feb 12, 2002 2.833 2.844 2.806 2.833 1,356,464 +0.01(+0.18%)
Feb 11, 2002 2.805 2.847 2.777 2.828 1,325,410 +0.04(+1.62%)
Feb 08, 2002 2.777 2.783 2.714 2.783 9,991,208 +0.01(+0.36%)
Feb 07, 2002 2.666 2.776 2.655 2.773 3,063,970 +0.11(+4.00%)
Feb 06, 2002 2.638 2.705 2.630 2.666 3,987,032 +0.07(+2.70%)
Feb 05, 2002 2.636 2.636 2.583 2.596 2,728,680 -0.04(-1.50%)
Feb 04, 2002 2.627 2.636 2.624 2.636 741,689 -0.00(-0.11%)
Feb 01, 2002 2.665 2.665 2.611 2.639 1,200,745 -0.02(-0.77%)
Jan 31, 2002 2.616 2.664 2.616 2.659 1,357,814 +0.04(+1.63%)
Jan 30, 2002 2.623 2.639 2.612 2.616 475,257 -0.01(-0.25%)
Jan 29, 2002 2.630 2.636 2.611 2.623 899,658 -0.01(-0.27%)
Jan 28, 2002 2.611 2.644 2.611 2.630 1,045,926 +0.02(+0.72%)
Jan 25, 2002 2.547 2.625 2.470 2.611 2,054,498 +0.06(+2.31%)
Jan 24, 2002 2.680 2.680 2.547 2.552 1,310,108 -0.13(-4.96%)
Jan 23, 2002 2.708 2.747 2.659 2.686 1,287,605 -0.01(-0.51%)
Jan 22, 2002 2.665 2.700 2.655 2.700 746,640 +0.04(+1.42%)
Jan 21, 2002 2.591 2.677 2.591 2.662 1,070,679 +0.00(+0.00%)
Jan 18, 2002 2.591 2.677 2.591 2.662 1,068,879 +0.06(+2.31%)
Jan 17, 2002 2.602 2.644 2.576 2.602 667,430 -0.01(-0.30%)
Jan 16, 2002 2.577 2.613 2.572 2.610 518,462 +0.03(+1.03%)
Jan 15, 2002 2.591 2.596 2.530 2.583 1,658,000 +0.01(+0.45%)
Jan 14, 2002 2.666 2.694 2.571 2.571 2,014,443 -0.10(-3.92%)
Jan 11, 2002 2.662 2.694 2.655 2.676 1,076,980 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.