Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 113.84 114.28 113.41 113.66 4,382,614 -0.09(-0.08%)
Mar 30, 2015 113.90 114.01 113.54 113.75 4,382,158 -1.31(-1.14%)
Mar 27, 2015 115.14 115.36 114.46 115.06 4,921,741 -0.42(-0.36%)
Mar 26, 2015 115.73 115.84 115.34 115.48 5,494,361 +0.75(+0.65%)
Mar 25, 2015 115.11 115.14 114.65 114.73 3,021,282 +0.16(+0.14%)
Mar 24, 2015 114.35 114.65 113.82 114.57 2,978,635 +0.28(+0.24%)
Mar 23, 2015 113.70 114.37 113.49 114.29 4,238,858 +0.72(+0.63%)
Mar 20, 2015 112.71 114.00 112.67 113.57 8,033,444 +1.28(+1.14%)
Mar 19, 2015 111.85 112.58 111.58 112.29 6,537,743 -0.08(-0.07%)
Mar 18, 2015 110.33 112.87 110.09 112.37 12,433,645 +2.16(+1.96%)
Mar 17, 2015 109.92 111.35 109.77 110.21 8,919,564 -0.60(-0.54%)
Mar 16, 2015 111.09 111.20 110.42 110.81 3,263,855 -0.07(-0.06%)
Mar 13, 2015 111.10 111.28 110.51 110.88 4,557,576 +0.16(+0.14%)
Mar 12, 2015 111.15 111.20 110.25 110.72 6,631,119 -0.03(-0.03%)
Mar 11, 2015 111.23 111.25 110.16 110.75 6,549,515 -0.67(-0.60%)
Mar 10, 2015 112.09 112.35 111.22 111.42 7,018,496 -0.55(-0.49%)
Mar 09, 2015 112.42 112.62 111.95 111.97 5,530,512 +0.11(+0.10%)
Mar 06, 2015 113.17 113.26 111.70 111.86 11,190,846 -3.14(-2.73%)
Mar 05, 2015 115.43 116.12 114.84 115.00 5,871,897 -0.11(-0.10%)
Mar 04, 2015 115.70 115.47 115.02 115.11 4,762,213 -0.36(-0.31%)
Mar 03, 2015 116.04 116.61 115.35 115.47 4,737,119 -0.21(-0.18%)
Mar 02, 2015 116.50 116.64 115.62 115.68 7,991,559 -0.48(-0.41%)
Feb 27, 2015 116.74 117.07 116.16 116.16 8,255,636 +0.09(+0.08%)
Feb 26, 2015 116.54 116.55 115.83 116.07 4,022,585 +0.37(+0.32%)
Feb 25, 2015 115.83 115.89 115.33 115.70 5,032,075 +0.44(+0.38%)
Feb 24, 2015 115.00 115.45 114.29 115.26 7,601,803 -0.17(-0.15%)
Feb 23, 2015 115.11 116.22 115.07 115.43 4,804,943 +0.15(+0.13%)
Feb 20, 2015 116.10 116.45 115.05 115.28 6,681,734 -0.66(-0.57%)
Feb 19, 2015 116.40 116.54 115.74 115.94 6,528,210 -0.40(-0.34%)
Feb 18, 2015 115.99 116.53 114.99 116.34 8,334,304 +0.33(+0.28%)
Feb 17, 2015 116.40 116.54 115.58 116.01 7,219,273 -1.97(-1.67%)
Feb 13, 2015 118.05 117.98 117.98 117.98 4,108,900 +0.64(+0.55%)
Feb 12, 2015 117.68 117.82 117.09 117.34 4,342,704 +0.27(+0.23%)
Feb 11, 2015 118.49 118.57 117.00 117.07 6,777,644 -1.40(-1.18%)
Feb 10, 2015 118.63 119.06 118.21 118.47 4,085,803 -0.70(-0.59%)
Feb 09, 2015 118.83 119.40 118.77 119.17 5,235,996 +0.53(+0.45%)
Feb 06, 2015 119.15 119.52 117.95 118.64 13,206,906 -3.15(-2.59%)
Feb 05, 2015 120.98 121.83 120.61 121.79 6,878,683 +0.21(+0.17%)
Feb 04, 2015 121.63 122.22 120.92 121.58 5,384,958 +0.53(+0.44%)
Feb 03, 2015 121.74 121.76 120.56 121.05 8,252,556 -1.37(-1.12%)
Feb 02, 2015 121.84 123.16 121.82 122.42 8,883,060 -1.03(-0.83%)
Jan 30, 2015 121.30 123.55 121.16 123.45 14,555,862 +2.69(+2.23%)
Jan 29, 2015 121.99 122.29 120.26 120.76 11,997,314 -2.66(-2.16%)
Jan 28, 2015 123.52 123.89 122.94 123.42 8,467,125 -0.98(-0.79%)
Jan 27, 2015 123.56 124.07 123.51 124.40 9,582,992 +1.41(+1.15%)
Jan 26, 2015 123.33 123.34 122.52 122.99 6,758,680 -1.24(-1.00%)
Jan 23, 2015 124.43 124.50 123.35 124.23 6,270,911 -1.00(-0.80%)
Jan 22, 2015 125.07 125.58 124.14 125.23 10,510,716 +1.00(+0.80%)
Jan 21, 2015 125.18 125.34 123.37 124.23 11,081,990 +0.03(+0.02%)
Jan 20, 2015 123.63 124.60 123.49 124.20 14,963,732 +1.68(+1.37%)
Jan 16, 2015 121.73 123.15 121.70 122.52 14,428,223 +1.58(+1.31%)
Jan 15, 2015 120.41 121.69 120.34 120.94 17,680,780 +2.97(+2.52%)
Jan 14, 2015 119.08 119.32 118.19 117.97 7,726,043 -0.19(-0.16%)
Jan 13, 2015 118.96 119.19 117.87 118.16 7,692,015 -0.40(-0.34%)
Jan 12, 2015 117.46 118.71 117.32 118.56 8,316,303 +1.30(+1.11%)
Jan 09, 2015 116.51 117.34 116.50 117.26 7,962,886 +1.32(+1.14%)
Jan 08, 2015 116.45 116.87 115.85 115.94 7,032,639 -0.49(-0.42%)
Jan 07, 2015 116.47 116.88 116.17 116.43 6,433,052 -0.69(-0.59%)
Jan 06, 2015 116.22 117.50 115.80 117.12 11,237,026 +1.32(+1.14%)
Jan 05, 2015 114.78 116.00 114.73 115.80 8,171,938 +1.72(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.