Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2550 0.2600 0.2450 0.2450 468,827 -0.01(-2.00%)
Mar 30, 2023 0.2750 0.2900 0.2500 0.2500 1,030,811 -0.02(-5.66%)
Mar 29, 2023 0.2700 0.3050 0.2650 0.2650 769,698 -0.01(-1.85%)
Mar 28, 2023 0.2750 0.2750 0.2600 0.2700 564,630 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2900 0.2650 0.2700 398,359 +0.00(+0.00%)
Mar 24, 2023 0.2750 0.2800 0.2500 0.2700 501,997 -0.01(-1.82%)
Mar 23, 2023 0.3000 0.3000 0.2750 0.2750 427,680 -0.01(-5.17%)
Mar 22, 2023 0.2600 0.3250 0.2550 0.2900 2,142,206 +0.02(+7.41%)
Mar 21, 2023 0.2650 0.3100 0.2450 0.2700 855,755 +0.01(+1.89%)
Mar 20, 2023 0.3350 0.3450 0.2650 0.2650 1,795,803 -0.07(-19.70%)
Mar 17, 2023 0.3800 0.3800 0.3300 0.3300 401,239 -0.04(-12.00%)
Mar 16, 2023 0.3650 0.3950 0.3600 0.3750 555,891 +0.01(+2.74%)
Mar 15, 2023 0.3950 0.4250 0.3580 0.3650 1,050,595 -0.03(-7.59%)
Mar 14, 2023 0.3950 0.5200 0.3850 0.3950 1,746,490 +0.01(+1.28%)
Mar 13, 2023 0.4500 0.4700 0.3900 0.3900 1,104,864 -0.07(-15.22%)
Mar 10, 2023 0.3950 0.4850 0.3500 0.4600 3,394,438 +0.08(+21.05%)
Mar 09, 2023 0.4450 0.4550 0.3800 0.3800 1,337,761 -0.07(-15.56%)
Mar 08, 2023 0.5000 0.5200 0.4500 0.4500 917,327 -0.04(-9.09%)
Mar 07, 2023 0.6200 0.6200 0.4630 0.4950 1,975,415 -0.12(-20.16%)
Mar 06, 2023 0.7000 0.7900 0.5800 0.6200 1,602,983 -0.01(-1.59%)
Mar 03, 2023 0.7900 0.8300 0.6300 0.6300 1,949,005 -0.34(-35.05%)
Mar 02, 2023 0.9500 1.020 0.9500 0.9700 99,051 -0.01(-1.02%)
Mar 01, 2023 0.9900 1.060 0.9700 0.9800 145,714 -0.02(-2.00%)
Feb 28, 2023 1.090 1.140 0.9700 1.000 416,460 -0.13(-11.50%)
Feb 27, 2023 1.240 1.300 1.070 1.130 275,612 -0.16(-12.40%)
Feb 24, 2023 1.360 1.400 1.170 1.290 272,718 -0.10(-7.19%)
Feb 23, 2023 1.390 1.480 1.270 1.390 320,218 +0.06(+4.51%)
Feb 22, 2023 1.640 1.640 1.240 1.330 426,777 -0.29(-17.90%)
Feb 21, 2023 1.790 1.790 1.560 1.620 177,067 -0.17(-9.50%)
Feb 17, 2023 1.790 0 +0.04(+2.29%)
Feb 16, 2023 1.810 1.860 1.710 1.750 128,872 -0.13(-6.91%)
Feb 15, 2023 1.820 1.890 1.700 1.880 185,889 +0.03(+1.62%)
Feb 14, 2023 1.960 1.980 1.800 1.850 133,803 -0.08(-4.15%)
Feb 13, 2023 2.230 2.230 1.900 1.930 214,854 -0.17(-8.10%)
Feb 10, 2023 1.860 2.150 1.860 2.100 203,213 +0.25(+13.51%)
Feb 09, 2023 1.990 2.010 1.740 1.850 199,399 -0.14(-7.04%)
Feb 08, 2023 2.150 2.150 1.900 1.990 245,228 -0.11(-5.24%)
Feb 07, 2023 2.150 2.160 2.050 2.100 131,594 -0.07(-3.23%)
Feb 06, 2023 2.190 2.200 2.120 2.170 116,051 -0.02(-0.91%)
Feb 03, 2023 2.250 2.260 2.110 2.190 312,296 -0.07(-3.10%)
Feb 02, 2023 2.230 2.280 2.180 2.260 132,931 +0.02(+0.89%)
Feb 01, 2023 2.400 2.400 2.240 2.240 282,606 -0.11(-4.68%)
Jan 31, 2023 2.500 2.500 2.330 2.350 452,381 -0.06(-2.49%)
Jan 30, 2023 2.500 2.500 2.350 2.410 231,460 -0.01(-0.41%)
Jan 27, 2023 2.350 2.480 2.340 2.420 233,075 +0.04(+1.68%)
Jan 26, 2023 2.390 2.430 2.340 2.380 181,994 +0.03(+1.28%)
Jan 25, 2023 2.280 2.400 2.280 2.350 141,756 +0.08(+3.52%)
Jan 24, 2023 2.210 2.290 2.120 2.270 157,564 +0.08(+3.65%)
Jan 23, 2023 2.400 2.400 2.180 2.190 198,339 -0.16(-6.81%)
Jan 20, 2023 2.360 2.390 2.080 2.350 315,999 +0.05(+2.17%)
Jan 19, 2023 2.410 2.470 2.300 2.300 124,133 -0.16(-6.50%)
Jan 18, 2023 2.500 2.510 2.370 2.460 161,100 -0.01(-0.40%)
Jan 17, 2023 2.490 2.490 2.415 2.470 130,202 +0.02(+0.82%)
Jan 16, 2023 2.380 2.450 2.350 2.450 91,210 +0.08(+3.38%)
Jan 13, 2023 2.350 2.370 2.300 2.370 47,690 +0.01(+0.42%)
Jan 12, 2023 2.370 2.400 2.280 2.360 82,401 +0.06(+2.61%)
Jan 11, 2023 2.450 2.550 2.300 2.300 328,905 -0.12(-4.96%)
Jan 10, 2023 2.300 2.430 2.290 2.420 191,864 +0.16(+7.08%)
Jan 09, 2023 2.320 2.360 2.240 2.260 96,999 -0.06(-2.59%)
Jan 06, 2023 2.310 2.360 2.300 2.320 80,360 +0.00(+0.00%)
Jan 05, 2023 2.330 2.330 2.300 2.320 26,193 -0.01(-0.43%)
Jan 04, 2023 2.330 2.360 2.310 2.330 20,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.