Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.10 +0.65 (+3.34%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.570 1.580 1.580 1.580 4,700 +0.04(+2.60%)
Mar 27, 2013 1.540 1.540 1.540 1.540 500 -0.01(-0.65%)
Mar 26, 2013 1.550 1.550 1.550 1.550 100 -0.04(-2.52%)
Mar 22, 2013 1.580 1.590 1.590 1.590 4,400 +0.03(+1.92%)
Mar 21, 2013 1.590 1.590 1.367 1.560 2,572 +0.00(+0.00%)
Mar 20, 2013 1.450 1.590 1.300 1.560 6,881 +0.12(+8.33%)
Mar 18, 2013 1.490 1.440 1.440 1.440 1,900 -0.04(-2.70%)
Mar 15, 2013 1.430 1.550 1.430 1.480 2,210 -0.02(-1.33%)
Mar 13, 2013 1.450 1.500 1.500 1.500 1,800 +0.05(+3.45%)
Mar 12, 2013 1.440 1.450 1.440 1.450 200 +0.01(+0.79%)
Mar 11, 2013 1.439 1.439 1.439 1.439 200 -0.00(-0.09%)
Mar 08, 2013 1.450 1.450 1.440 1.440 300 +0.00(+0.00%)
Mar 07, 2013 1.390 1.490 1.360 1.440 2,187 +0.09(+6.67%)
Mar 06, 2013 1.350 1.350 1.350 1.350 1,000 -0.04(-2.87%)
Mar 05, 2013 1.390 1.390 1.390 1.390 1,000 +0.02(+1.45%)
Mar 04, 2013 1.370 1.370 1.370 1.370 590 +0.00(+0.00%)
Mar 01, 2013 1.320 1.370 1.320 1.370 1,650 +0.02(+1.48%)
Feb 28, 2013 1.460 1.460 1.350 1.350 5,328 -0.14(-9.40%)
Feb 27, 2013 1.500 1.500 1.490 1.490 11,500 -0.01(-0.67%)
Feb 25, 2013 1.500 1.500 1.500 1.500 0 -0.00(-0.01%)
Feb 22, 2013 1.510 1.518 1.500 1.500 1,675 -0.01(-0.66%)
Feb 20, 2013 1.510 1.510 1.510 1.510 0 -0.06(-3.82%)
Feb 19, 2013 1.540 1.570 1.520 1.570 2,257 +0.07(+4.67%)
Feb 15, 2013 1.530 1.530 1.500 1.500 800 -0.07(-4.46%)
Feb 14, 2013 1.570 1.570 1.570 1.570 300 +0.02(+1.28%)
Feb 13, 2013 1.450 1.550 1.450 1.550 4,500 +0.00(+0.01%)
Feb 11, 2013 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 07, 2013 1.540 1.550 1.550 1.550 8,600 +0.03(+1.97%)
Feb 06, 2013 1.530 1.530 1.512 1.520 1,750 -0.03(-1.94%)
Feb 04, 2013 1.520 1.550 1.520 1.550 2,819 +0.04(+2.65%)
Feb 01, 2013 1.520 1.520 1.510 1.510 300 -0.04(-2.58%)
Jan 31, 2013 1.560 1.560 1.524 1.550 1,200 -0.03(-1.90%)
Jan 29, 2013 1.580 1.580 1.580 1.580 200 +0.07(+4.64%)
Jan 28, 2013 1.500 1.520 1.500 1.510 1,581 -0.06(-3.82%)
Jan 25, 2013 1.590 1.650 1.562 1.570 1,550 -0.04(-2.48%)
Jan 24, 2013 1.610 1.610 1.600 1.610 500 +0.01(+0.63%)
Jan 23, 2013 1.600 1.670 1.600 1.600 5,300 +0.00(+0.00%)
Jan 22, 2013 1.650 1.660 1.560 1.600 7,908 -0.04(-2.44%)
Jan 18, 2013 1.610 1.670 1.610 1.640 1,561 +0.04(+2.51%)
Jan 17, 2013 1.600 1.600 1.600 1.600 400 +0.05(+3.22%)
Jan 16, 2013 1.570 1.580 1.550 1.550 1,600 +0.03(+1.97%)
Jan 15, 2013 1.610 1.610 1.520 1.520 500 -0.10(-5.99%)
Jan 14, 2013 1.650 1.650 1.617 1.617 801 -0.05(-3.19%)
Jan 11, 2013 1.620 1.670 1.620 1.670 14,298 +0.05(+3.09%)
Jan 10, 2013 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Jan 09, 2013 1.600 1.620 1.600 1.620 13,797 -0.01(-0.61%)
Jan 08, 2013 1.640 1.640 1.450 1.630 2,316 -0.02(-1.21%)
Jan 07, 2013 1.600 1.650 1.580 1.650 22,467 +0.14(+9.27%)
Jan 04, 2013 1.700 1.700 1.400 1.510 13,425 -0.13(-7.79%)
Jan 03, 2013 1.730 1.750 1.500 1.637 25,433 -0.09(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.