Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.360 1.320 1.320 1.320 1,400 -0.06(-4.35%)
Mar 28, 2012 1.330 1.400 1.330 1.380 1,500 +0.06(+4.55%)
Mar 27, 2012 1.300 1.320 1.290 1.320 1,200 -0.04(-2.93%)
Mar 26, 2012 1.430 1.430 1.290 1.360 1,530 -0.07(-4.90%)
Mar 23, 2012 1.330 1.430 1.330 1.430 6,484 +0.12(+9.16%)
Mar 22, 2012 1.310 1.310 1.310 1.310 1,552 +0.02(+1.55%)
Mar 21, 2012 1.290 1.290 1.290 1.290 105 -0.02(-1.53%)
Mar 20, 2012 1.310 1.310 1.280 1.310 9,100 +0.00(+0.00%)
Mar 19, 2012 1.330 1.330 1.270 1.310 3,150 -0.02(-1.50%)
Mar 16, 2012 1.310 1.330 1.270 1.330 1,350 +0.00(+0.00%)
Mar 15, 2012 1.350 1.350 1.330 1.330 4,400 +0.06(+4.72%)
Mar 14, 2012 1.310 1.310 1.270 1.270 4,100 -0.07(-5.22%)
Mar 12, 2012 1.620 1.340 1.340 1.340 1,900 +0.03(+2.28%)
Mar 09, 2012 1.290 1.310 1.278 1.310 500 +0.04(+3.15%)
Mar 08, 2012 1.290 1.330 1.260 1.270 3,449 -0.09(-6.62%)
Mar 07, 2012 1.280 1.360 1.280 1.360 3,100 +0.07(+5.43%)
Mar 06, 2012 1.290 1.290 1.290 1.290 1,987 +0.00(+0.00%)
Mar 05, 2012 1.350 1.350 1.250 1.290 18,420 -0.09(-6.52%)
Mar 02, 2012 1.500 1.760 1.320 1.380 42,085 +0.13(+10.40%)
Mar 01, 2012 1.320 1.320 1.250 1.250 2,600 -0.09(-6.72%)
Feb 29, 2012 1.340 1.340 1.340 1.340 1,193 +0.01(+0.75%)
Feb 28, 2012 1.360 1.360 1.290 1.330 8,640 -0.06(-4.32%)
Feb 27, 2012 1.450 1.450 1.381 1.390 9,786 -0.03(-2.11%)
Feb 22, 2012 1.420 1.420 1.420 1.420 0 +0.02(+1.43%)
Feb 14, 2012 1.440 1.400 1.400 1.400 1,600 -0.07(-4.76%)
Feb 13, 2012 1.470 1.470 1.470 1.470 2,345 -0.02(-1.54%)
Feb 10, 2012 1.430 1.500 1.430 1.493 10,880 +0.02(+1.56%)
Feb 09, 2012 1.380 1.470 1.380 1.470 12,449 +0.15(+11.62%)
Feb 08, 2012 1.310 1.317 1.310 1.317 400 -0.06(-4.57%)
Feb 07, 2012 1.380 1.380 1.380 1.380 4,500 +0.00(+0.00%)
Feb 06, 2012 1.270 1.380 1.250 1.380 2,000 +0.04(+2.99%)
Feb 02, 2012 1.330 1.340 1.340 1.340 1,100 +0.10(+8.06%)
Feb 01, 2012 1.290 1.310 1.240 1.240 7,320 -0.07(-5.34%)
Jan 31, 2012 1.300 1.310 1.200 1.310 700 -0.05(-3.68%)
Jan 26, 2012 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 24, 2012 1.360 1.360 1.360 1.360 100 +0.01(+0.74%)
Jan 23, 2012 1.300 1.350 1.300 1.350 200 +0.00(+0.00%)
Jan 20, 2012 1.310 1.350 1.260 1.350 10,181 -0.11(-7.53%)
Jan 18, 2012 1.460 1.460 1.460 1.460 300 +0.01(+0.69%)
Jan 13, 2012 1.380 1.450 1.450 1.450 1,600 +0.07(+5.07%)
Jan 12, 2012 1.380 1.380 1.380 1.380 900 +0.00(+0.00%)
Jan 11, 2012 1.380 1.380 1.380 1.380 4,100 +0.01(+0.73%)
Jan 10, 2012 1.370 1.370 1.370 1.370 200 -0.03(-2.14%)
Jan 09, 2012 1.350 1.400 1.350 1.400 14,258 +0.05(+3.70%)
Jan 06, 2012 1.350 1.350 1.350 1.350 200 -0.05(-3.57%)
Jan 05, 2012 1.350 1.400 1.350 1.400 3,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.