Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7155 0.7670 0.6850 0.6985 168,043 -0.01(-1.99%)
Mar 30, 2023 0.7600 0.7799 0.7127 0.7127 168,337 -0.06(-7.44%)
Mar 29, 2023 0.8900 0.9212 0.7107 0.7700 779,533 -0.07(-8.33%)
Mar 28, 2023 0.8410 0.8798 0.8400 0.8400 131,380 -0.01(-1.25%)
Mar 27, 2023 0.8500 0.9000 0.8109 0.8506 100,502 -0.04(-4.42%)
Mar 24, 2023 0.8500 0.8985 0.8101 0.8899 23,887 +0.01(+0.78%)
Mar 23, 2023 0.8000 0.8953 0.8000 0.8830 56,325 +0.03(+3.87%)
Mar 22, 2023 0.8500 0.8600 0.8033 0.8501 31,948 -0.00(-0.57%)
Mar 21, 2023 0.8400 0.8800 0.8040 0.8550 93,520 +0.04(+4.96%)
Mar 20, 2023 0.8200 0.8650 0.7516 0.8146 363,224 +0.00(+0.57%)
Mar 17, 2023 0.8800 0.9100 0.8010 0.8100 257,665 -0.10(-10.99%)
Mar 16, 2023 0.8750 0.9100 0.8350 0.9100 44,096 +0.04(+4.00%)
Mar 15, 2023 0.8611 0.8973 0.8600 0.8750 22,208 -0.03(-2.78%)
Mar 14, 2023 0.8800 0.9390 0.8600 0.9000 33,998 -0.00(-0.50%)
Mar 13, 2023 0.9060 0.9400 0.8100 0.9045 143,597 -0.02(-1.66%)
Mar 10, 2023 0.9500 0.9603 0.9000 0.9198 71,074 -0.02(-2.15%)
Mar 09, 2023 0.8900 0.9500 0.8800 0.9400 232,585 +0.05(+5.95%)
Mar 08, 2023 0.8960 0.9459 0.8812 0.8872 55,367 -0.06(-6.30%)
Mar 07, 2023 0.9500 0.9680 0.9000 0.9469 119,884 +0.01(+1.16%)
Mar 06, 2023 0.9400 0.9600 0.9200 0.9360 57,852 -0.03(-3.42%)
Mar 03, 2023 0.9800 0.9800 0.9392 0.9691 52,575 -0.01(-1.35%)
Mar 02, 2023 0.9335 1.000 0.9100 0.9824 87,300 +0.04(+4.27%)
Mar 01, 2023 0.9500 1.030 0.9021 0.9422 255,300 +0.00(+0.18%)
Feb 28, 2023 0.9500 0.9998 0.9311 0.9405 46,696 -0.01(-0.55%)
Feb 27, 2023 1.000 1.000 0.9300 0.9457 109,721 -0.05(-5.43%)
Feb 24, 2023 0.9100 1.010 0.8999 1.000 147,594 +0.08(+8.70%)
Feb 23, 2023 1.030 1.030 0.8300 0.9200 263,795 -0.06(-6.60%)
Feb 22, 2023 1.030 1.030 0.9800 0.9850 130,698 -0.03(-2.48%)
Feb 21, 2023 1.080 1.090 0.9600 1.010 368,052 +0.01(+1.00%)
Feb 17, 2023 1.010 1.220 0.9900 1.000 432,316 +0.02(+2.05%)
Feb 16, 2023 0.9600 1.030 0.9400 0.9799 358,230 +0.03(+3.15%)
Feb 15, 2023 0.9400 0.9770 0.9300 0.9500 102,800 +0.01(+1.60%)
Feb 14, 2023 0.8760 0.9700 0.8700 0.9350 179,496 +0.08(+8.72%)
Feb 13, 2023 0.8604 0.9004 0.8310 0.8600 225,630 +0.00(+0.00%)
Feb 10, 2023 0.8800 0.9000 0.8550 0.8600 124,456 -0.03(-3.37%)
Feb 09, 2023 0.8625 0.9836 0.8625 0.8900 151,384 +0.04(+4.95%)
Feb 08, 2023 0.8498 0.8650 0.8480 0.8480 140,345 -0.00(-0.24%)
Feb 07, 2023 0.8700 0.8700 0.8350 0.8500 98,507 +0.00(+0.00%)
Feb 06, 2023 0.9000 0.9000 0.8370 0.8500 73,050 -0.03(-3.85%)
Feb 03, 2023 0.9700 0.9700 0.8800 0.8840 129,747 -0.04(-4.33%)
Feb 02, 2023 0.9356 0.9780 0.9235 0.9240 81,080 -0.01(-1.24%)
Feb 01, 2023 0.9500 0.9900 0.9356 0.9356 85,744 +0.00(+0.05%)
Jan 31, 2023 0.9300 0.9754 0.9324 0.9351 167,671 -0.01(-1.46%)
Jan 30, 2023 0.9800 0.9850 0.9306 0.9490 59,451 -0.03(-3.37%)
Jan 27, 2023 0.9800 1.010 0.9500 0.9821 84,310 +0.01(+1.25%)
Jan 26, 2023 1.000 1.030 0.9480 0.9700 86,658 -0.02(-2.03%)
Jan 25, 2023 0.9600 1.040 0.9600 0.9901 245,753 -0.04(-3.87%)
Jan 24, 2023 1.040 1.060 1.000 1.030 67,985 +0.01(+0.98%)
Jan 23, 2023 1.050 1.080 1.000 1.020 168,745 +0.00(+0.00%)
Jan 20, 2023 0.9400 1.070 0.9196 1.020 178,609 +0.02(+2.00%)
Jan 19, 2023 0.9500 1.020 0.8800 1.000 267,187 +0.03(+3.11%)
Jan 18, 2023 1.040 1.070 0.9505 0.9698 75,342 -0.04(-3.98%)
Jan 17, 2023 1.040 1.080 1.010 1.010 100,791 -0.06(-5.61%)
Jan 13, 2023 1.020 1.130 1.020 1.070 470,159 +0.02(+1.90%)
Jan 12, 2023 0.9600 1.050 0.9558 1.050 346,241 +0.07(+7.14%)
Jan 11, 2023 0.9600 0.9800 0.9500 0.9800 69,241 +0.01(+1.22%)
Jan 10, 2023 0.9154 0.9700 0.8800 0.9682 35,411 +0.05(+5.55%)
Jan 09, 2023 0.9000 0.9300 0.8700 0.9173 89,977 -0.00(-0.29%)
Jan 06, 2023 0.8989 0.9769 0.8901 0.9200 110,279 +0.04(+4.33%)
Jan 05, 2023 0.8430 0.9300 0.8400 0.8818 58,598 +0.01(+1.53%)
Jan 04, 2023 0.8400 0.8850 0.8300 0.8685 87,559 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.