Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

11.74 +0.24 (+2.09%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.29 20.62 19.17 19.56 797,509 +0.29(+1.50%)
Mar 30, 2020 20.78 21.00 18.29 19.27 1,284,201 -1.53(-7.36%)
Mar 27, 2020 20.67 21.50 18.80 20.80 1,063,400 -0.92(-4.24%)
Mar 26, 2020 22.66 23.90 21.23 21.72 1,291,658 -0.31(-1.41%)
Mar 25, 2020 21.95 22.72 18.68 22.03 1,704,490 +1.21(+5.81%)
Mar 24, 2020 19.05 21.82 19.01 20.82 1,369,123 +3.62(+21.05%)
Mar 23, 2020 17.77 18.20 16.20 17.20 1,282,461 -1.05(-5.75%)
Mar 20, 2020 19.04 21.46 17.55 18.25 1,739,700 +0.36(+2.01%)
Mar 19, 2020 13.96 19.64 12.65 17.89 2,619,068 +3.30(+22.62%)
Mar 18, 2020 18.42 18.79 9.250 14.59 3,544,469 -5.71(-28.13%)
Mar 17, 2020 29.01 29.02 20.04 20.30 3,584,245 -8.34(-29.12%)
Mar 16, 2020 32.88 35.68 28.63 28.64 1,316,932 -8.87(-23.65%)
Mar 13, 2020 35.93 41.31 34.52 37.51 2,311,800 +3.64(+10.75%)
Mar 12, 2020 34.75 36.07 32.90 33.87 1,805,412 -3.54(-9.46%)
Mar 11, 2020 41.55 42.00 36.22 37.41 1,386,446 -5.42(-12.65%)
Mar 10, 2020 45.65 47.10 40.93 42.83 846,301 -0.93(-2.13%)
Mar 09, 2020 43.74 45.01 42.01 43.76 1,246,154 -3.23(-6.87%)
Mar 06, 2020 46.85 48.87 45.56 46.99 1,134,000 -1.96(-4.00%)
Mar 05, 2020 51.76 51.80 48.47 48.95 560,035 -4.28(-8.04%)
Mar 04, 2020 51.80 53.88 50.31 53.23 878,705 +2.15(+4.21%)
Mar 03, 2020 54.32 55.75 49.65 51.08 1,417,587 -3.04(-5.62%)
Mar 02, 2020 57.74 58.77 53.33 54.12 1,213,707 -3.48(-6.04%)
Feb 28, 2020 57.33 59.77 56.78 57.60 872,200 -1.27(-2.16%)
Feb 27, 2020 59.00 61.87 55.81 58.87 793,728 -1.95(-3.21%)
Feb 26, 2020 61.10 62.98 59.92 60.82 579,517 -0.30(-0.49%)
Feb 25, 2020 64.24 64.24 60.87 61.12 660,544 -2.18(-3.44%)
Feb 24, 2020 65.68 66.80 62.17 63.30 873,446 -5.88(-8.50%)
Feb 21, 2020 71.30 71.30 68.80 69.18 643,500 -2.56(-3.57%)
Feb 20, 2020 70.65 72.50 70.65 71.74 478,265 +0.90(+1.27%)
Feb 19, 2020 70.86 71.72 70.22 70.84 401,561 +0.66(+0.94%)
Feb 18, 2020 69.11 70.92 68.85 70.18 508,539 +0.89(+1.28%)
Feb 14, 2020 69.72 70.11 68.52 69.29 354,100 -0.54(-0.77%)
Feb 13, 2020 68.41 69.90 68.00 69.83 396,799 +1.15(+1.67%)
Feb 12, 2020 67.98 68.86 67.02 68.68 350,340 +1.45(+2.16%)
Feb 11, 2020 66.61 67.44 65.44 67.23 399,066 +1.20(+1.82%)
Feb 10, 2020 66.07 67.34 65.43 66.03 435,715 -0.18(-0.27%)
Feb 07, 2020 65.80 66.40 64.55 66.21 341,000 -0.20(-0.30%)
Feb 06, 2020 67.28 67.66 66.08 66.41 440,110 -0.35(-0.52%)
Feb 05, 2020 63.83 67.00 63.13 66.76 617,513 +3.89(+6.19%)
Feb 04, 2020 64.14 64.20 62.52 62.87 363,518 -0.16(-0.25%)
Feb 03, 2020 59.69 64.00 59.69 63.03 652,954 +3.36(+5.63%)
Jan 31, 2020 62.62 62.90 59.50 59.67 595,700 -3.50(-5.54%)
Jan 30, 2020 63.90 64.88 62.55 63.17 393,733 -1.41(-2.18%)
Jan 29, 2020 64.24 65.24 63.73 64.58 372,690 +0.74(+1.16%)
Jan 28, 2020 63.41 64.28 63.21 63.84 484,950 +1.22(+1.95%)
Jan 27, 2020 61.99 63.68 61.67 62.62 534,415 -0.81(-1.28%)
Jan 24, 2020 64.46 64.50 62.42 63.43 404,900 -0.23(-0.36%)
Jan 23, 2020 62.53 64.11 61.67 63.66 519,832 +0.69(+1.10%)
Jan 22, 2020 63.04 64.27 62.32 62.97 457,796 +0.23(+0.37%)
Jan 21, 2020 64.34 64.67 62.31 62.74 648,681 -2.01(-3.10%)
Jan 17, 2020 65.81 66.00 64.52 64.75 508,800 -0.57(-0.87%)
Jan 16, 2020 65.89 66.90 65.07 65.32 644,831 +0.13(+0.20%)
Jan 15, 2020 66.38 67.22 64.90 65.19 600,694 -1.54(-2.31%)
Jan 14, 2020 67.38 67.50 65.78 66.73 564,861 -0.30(-0.45%)
Jan 13, 2020 67.02 67.74 66.37 67.03 696,267 +0.01(+0.01%)
Jan 10, 2020 65.50 67.10 64.39 67.02 629,600 +1.86(+2.85%)
Jan 09, 2020 64.43 65.77 62.76 65.16 749,909 +0.47(+0.73%)
Jan 08, 2020 65.19 65.83 63.78 64.69 770,952 -0.50(-0.77%)
Jan 07, 2020 63.59 65.75 63.30 65.19 779,326 +1.16(+1.81%)
Jan 06, 2020 61.59 64.33 61.50 64.03 820,265 +1.81(+2.91%)
Jan 03, 2020 61.26 62.95 61.06 62.22 616,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.