Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Mar 01, 2018 9.898 9.898 9.898 9.898 9,700 +0.05(+0.48%)
Feb 26, 2018 9.850 9.850 9.850 0 +0.07(+0.72%)
Feb 23, 2018 9.780 9.800 9.780 9.780 7,700 +0.03(+0.31%)
Feb 15, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Feb 13, 2018 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 09, 2018 9.780 9.780 9.780 2 +0.00(+0.00%)
Feb 08, 2018 9.780 9.780 9.780 9.780 202 +0.00(+0.00%)
Feb 07, 2018 9.750 9.750 9.750 9.780 26,225 +0.02(+0.20%)
Feb 06, 2018 9.690 9.760 9.690 9.760 5,951 -0.04(-0.41%)
Feb 02, 2018 9.800 9.800 9.800 1 +0.02(+0.20%)
Feb 01, 2018 9.790 9.790 9.780 9.780 300 +0.09(+0.93%)
Jan 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 26, 2018 9.690 9.690 9.690 9.690 2,400 +0.00(+0.00%)
Jan 22, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 19, 2018 9.740 9.740 9.690 9.690 760 -0.03(-0.31%)
Jan 16, 2018 9.720 9.720 9.720 0 -0.01(-0.10%)
Jan 11, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jan 10, 2018 9.720 9.720 9.720 9.720 1,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.