Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9161 0.9998 0.9101 0.9500 48,100 +0.03(+3.71%)
Mar 28, 2019 1.020 1.119 0.9003 0.9160 234,504 -0.08(-8.40%)
Mar 27, 2019 0.9000 1.030 0.9000 1.000 44,240 +0.10(+10.51%)
Mar 26, 2019 0.9003 0.9049 0.9003 0.9049 948 -0.01(-0.55%)
Mar 25, 2019 0.9002 0.9099 0.9002 0.9099 2,302 -0.00(-0.48%)
Mar 22, 2019 0.8790 0.9399 0.8790 0.9143 7,300 -0.07(-6.74%)
Mar 21, 2019 0.8504 1.010 0.8504 0.9804 53,053 +0.02(+2.45%)
Mar 20, 2019 0.8301 1.319 0.8301 0.9570 142,747 +0.12(+13.92%)
Mar 19, 2019 0.8200 1.000 0.8200 0.8401 21,251 +0.03(+4.00%)
Mar 18, 2019 0.8052 0.8078 0.8052 0.8078 3,617 +0.00(+0.34%)
Mar 15, 2019 0.8003 0.8590 0.8003 0.8051 500 -0.00(-0.60%)
Mar 14, 2019 0.8100 0.8400 0.8001 0.8100 3,356 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8514 0.8000 0.8100 27,790 -0.06(-6.47%)
Mar 12, 2019 0.8799 0.8800 0.8000 0.8660 57,151 +0.05(+6.64%)
Mar 11, 2019 0.8173 0.8801 0.8101 0.8121 25,908 -0.01(-0.96%)
Mar 08, 2019 0.8500 0.8800 0.8100 0.8200 17,400 -0.06(-6.82%)
Mar 07, 2019 0.8500 0.9200 0.8500 0.8800 8,881 +0.03(+3.53%)
Mar 06, 2019 1.000 1.009 0.8500 0.8500 72,377 -0.15(-15.00%)
Mar 05, 2019 0.8000 1.660 0.8000 1.000 1,120,357 +0.20(+25.00%)
Mar 04, 2019 0.8200 0.8200 0.7905 0.8000 4,465 +0.01(+1.27%)
Mar 01, 2019 0.7900 0.7900 0.7900 0.7900 1,900 -0.09(-10.23%)
Feb 28, 2019 0.8800 0.8800 0.8800 0.8800 150 +0.07(+8.60%)
Feb 27, 2019 0.8004 0.9246 0.8004 0.8103 918 -0.10(-10.96%)
Feb 26, 2019 0.9100 0.9247 0.9100 0.9100 920 +0.04(+4.19%)
Feb 25, 2019 0.8500 0.9099 0.8500 0.8734 30,115 +0.02(+2.75%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.07%)
Feb 21, 2019 0.8543 0.8543 0.8200 0.8494 800 +0.03(+3.59%)
Feb 20, 2019 0.8443 0.8443 0.8001 0.8200 10,505 -0.01(-0.75%)
Feb 19, 2019 0.8262 0.8262 0.8262 0.8262 100 -0.00(-0.46%)
Feb 15, 2019 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Feb 14, 2019 0.8300 0.8300 0.8300 0.8300 200 -0.01(-1.69%)
Feb 13, 2019 0.8400 0.8443 0.8400 0.8443 2,036 +0.00(+0.51%)
Feb 12, 2019 0.8500 0.8500 0.8400 0.8400 1,865 -0.02(-2.33%)
Feb 11, 2019 0.8600 0.8600 0.8600 0.8600 1,764 -0.06(-6.52%)
Feb 08, 2019 0.9200 0.9200 0.9200 0.9200 200 -0.04(-4.17%)
Feb 07, 2019 0.9611 0.9611 0.9600 5 -0.00(-0.11%)
Feb 06, 2019 0.9611 0.9611 0.9611 0.9611 458 +0.00(+0.11%)
Feb 05, 2019 0.9600 0.9600 0.9600 115 +0.00(+0.00%)
Feb 04, 2019 0.9611 0.9611 0.9600 65 +0.00(+0.00%)
Feb 01, 2019 1.040 1.060 0.9500 0.9600 10,400 +0.07(+7.87%)
Jan 31, 2019 0.8900 0.8900 0.8900 0.8900 11,088 -0.09(-9.18%)
Jan 29, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 28, 2019 0.8900 0.9500 0.8900 0.9500 10,305 -0.03(-3.06%)
Jan 24, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 23, 2019 0.8945 0.9800 0.8945 0.9700 1,728 +0.08(+8.44%)
Jan 22, 2019 0.9639 0.9900 0.8900 0.8945 29,789 +0.00(+0.51%)
Jan 18, 2019 0.9000 0.9000 0.8900 0.8900 8,100 -0.06(-6.32%)
Jan 17, 2019 0.9639 0.9639 0.8900 0.9500 28,380 -0.01(-1.44%)
Jan 16, 2019 0.9000 0.9639 0.8900 0.9639 1,887 +0.02(+2.13%)
Jan 15, 2019 0.9000 0.9501 0.8900 0.9438 26,715 +0.05(+5.50%)
Jan 14, 2019 1.000 1.000 0.8946 0.8946 13,764 -0.07(-6.81%)
Jan 11, 2019 1.010 1.010 0.9600 0.9600 2,000 -0.04(-4.00%)
Jan 10, 2019 0.9300 1.010 0.8900 1.000 20,441 +0.16(+18.69%)
Jan 09, 2019 0.9700 1.000 0.8425 0.8425 12,389 -0.13(-13.14%)
Jan 08, 2019 0.9700 0.9800 0.9700 0.9700 18,447 +0.02(+2.11%)
Jan 07, 2019 0.8841 0.9500 0.8841 0.9500 15,239 +0.11(+13.10%)
Jan 04, 2019 0.7600 0.8400 0.7200 0.8400 29,000 -0.04(-4.65%)
Jan 03, 2019 0.8924 0.8924 0.8810 0.8810 2,862 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.