Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.24 11.24 10.80 11.10 12,622 -0.14(-1.25%)
Mar 30, 2017 10.75 11.25 10.55 11.24 15,413 +0.83(+7.97%)
Mar 28, 2017 10.41 10.41 10.41 0 -0.22(-2.04%)
Mar 27, 2017 10.25 10.63 10.25 10.63 5,184 +0.25(+2.44%)
Mar 24, 2017 10.12 10.39 10.12 10.37 3,095 +0.23(+2.32%)
Mar 23, 2017 9.815 10.40 9.815 10.14 3,023 -0.22(-2.13%)
Mar 22, 2017 10.34 10.40 10.29 10.36 5,649 +0.02(+0.19%)
Mar 21, 2017 10.20 10.34 10.20 10.34 3,255 +0.06(+0.58%)
Mar 20, 2017 9.920 10.48 9.920 10.28 2,127 +0.65(+6.75%)
Mar 17, 2017 10.10 10.38 9.630 9.630 7,530 -0.58(-5.68%)
Mar 16, 2017 10.15 10.45 10.15 10.21 3,098 -0.30(-2.85%)
Mar 15, 2017 10.13 10.55 9.988 10.51 7,294 +0.41(+4.05%)
Mar 14, 2017 10.00 10.13 9.971 10.10 7,176 +0.10(+1.01%)
Mar 13, 2017 10.00 10.00 9.470 10.00 6,224 +0.15(+1.52%)
Mar 10, 2017 9.580 10.00 9.580 9.850 9,471 +0.25(+2.60%)
Mar 09, 2017 9.599 9.640 9.545 9.600 1,814 +0.26(+2.78%)
Mar 08, 2017 9.200 9.620 9.200 9.340 2,397 +0.34(+3.78%)
Mar 07, 2017 9.660 9.730 8.559 9.000 11,658 -0.69(-7.07%)
Mar 06, 2017 9.500 9.685 9.500 9.685 677 +0.07(+0.75%)
Mar 03, 2017 9.971 9.971 9.613 9.613 295 +0.21(+2.27%)
Mar 02, 2017 9.550 9.952 9.400 9.400 7,505 -0.10(-1.05%)
Mar 01, 2017 9.500 9.500 9.500 9.500 600 -0.00(-0.01%)
Feb 27, 2017 9.501 9.501 9.501 15 +0.24(+2.60%)
Feb 24, 2017 9.250 9.476 9.250 9.260 3,460 +0.16(+1.76%)
Feb 23, 2017 9.280 9.303 8.703 9.100 4,470 -0.39(-4.11%)
Feb 22, 2017 9.490 9.490 9.490 9.490 325 -0.01(-0.10%)
Feb 21, 2017 8.420 9.750 8.270 9.500 5,442 +0.00(+0.00%)
Feb 17, 2017 9.500 9.500 9.500 0 +0.46(+5.09%)
Feb 16, 2017 8.400 9.040 8.260 9.040 8,094 +0.37(+4.30%)
Feb 15, 2017 8.500 8.668 8.466 8.668 4,012 +0.18(+2.09%)
Feb 14, 2017 8.489 8.490 8.489 8.490 695 -0.19(-2.19%)
Feb 13, 2017 8.100 8.710 8.100 8.680 2,231 +0.37(+4.45%)
Feb 10, 2017 8.100 8.310 8.100 8.310 1,285 -0.03(-0.36%)
Feb 07, 2017 8.340 8.340 8.340 906 -0.01(-0.12%)
Feb 06, 2017 8.350 8.350 8.082 8.350 441 +0.10(+1.21%)
Feb 03, 2017 8.300 8.324 7.780 8.250 11,409 -0.10(-1.20%)
Feb 02, 2017 7.868 8.350 7.868 8.350 3,239 +0.37(+4.58%)
Jan 31, 2017 7.984 7.984 7.984 0 +0.23(+3.02%)
Jan 30, 2017 7.750 7.750 7.750 7.750 557 -0.41(-5.03%)
Jan 27, 2017 8.161 8.161 8.161 8.161 513 -0.19(-2.26%)
Jan 26, 2017 7.750 8.350 7.750 8.350 3,792 +0.59(+7.60%)
Jan 25, 2017 7.710 7.760 7.710 7.760 963 -0.16(-2.03%)
Jan 24, 2017 7.640 7.976 7.640 7.920 3,088 +0.17(+2.20%)
Jan 20, 2017 7.750 7.750 7.750 0 +0.03(+0.39%)
Jan 19, 2017 7.750 8.000 7.720 7.720 7,740 -0.27(-3.38%)
Jan 18, 2017 7.720 7.990 7.720 7.990 2,860 +0.28(+3.63%)
Jan 17, 2017 8.030 8.030 7.710 7.710 25,032 -0.26(-3.29%)
Jan 13, 2017 7.972 7.972 7.972 0 +0.06(+0.76%)
Jan 12, 2017 7.990 7.990 7.912 7.912 610 -0.08(-0.97%)
Jan 11, 2017 7.988 8.000 7.987 7.990 780 -0.01(-0.12%)
Jan 10, 2017 8.000 8.000 7.912 8.000 1,063 +0.01(+0.13%)
Jan 09, 2017 7.914 8.000 7.910 7.990 4,701 -0.01(-0.12%)
Jan 06, 2017 8.110 8.110 8.000 8.000 4,241 +0.09(+1.13%)
Jan 05, 2017 7.910 7.910 7.910 7.910 900 +0.01(+0.13%)
Jan 04, 2017 7.900 7.900 7.900 7.900 463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.