Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 +0.02(+100.00%)
Mar 26, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Mar 22, 2024 0.0200 29 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 1,396 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 247,008 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 56,012 -0.01(-25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 40,998 +0.00(+0.00%)
Mar 07, 2024 0.0200 395 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 15,012 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 +0.01(+25.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 47,079 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 71,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 80,702 +0.01(+66.67%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 131,238 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 285,025 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 21,037 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 7,397 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 15,001 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 11,169 -0.00(-33.33%)
Feb 06, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 28 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 15 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 37,775 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,258 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 15,011 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.