Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,218 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 219,615 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 390,999 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 64,550 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0550 192,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 72,778 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 336,000 -0.01(-23.08%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0650 0.0550 0.0650 140,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Feb 27, 2019 0.0550 0.0650 0.0550 0.0600 35,700 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Feb 25, 2019 0.0600 0.0700 0.0550 0.0600 128,131 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0650 0.0550 0.0600 286,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 153,400 +0.00(+9.09%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0550 159,503 +0.01(+22.22%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Feb 13, 2019 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2019 0.0550 0.0600 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 108,055 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 16,002 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 305,000 -0.00(-8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 206,000 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 18,500 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+9.09%)
Jan 09, 2019 0.0600 0.0650 0.0550 0.0550 42,030 -0.01(-15.38%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0650 135,000 +0.01(+18.18%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0550 105,500 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 7,080 +0.00(+10.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 49,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.