Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4400 0 +0.01(+2.33%)
Mar 27, 2024 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-1.15%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4350 16,500 +0.02(+3.57%)
Mar 22, 2024 0.4200 100 -0.01(-2.33%)
Mar 20, 2024 0.4300 5 +0.00(+0.00%)
Mar 19, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 14, 2024 0.4300 0 +0.01(+2.38%)
Mar 11, 2024 0.4200 0 -0.01(-2.33%)
Mar 08, 2024 0.4300 0.4300 0.4300 0.4300 141,450 -0.01(-1.15%)
Mar 04, 2024 0.4350 0 +0.02(+3.57%)
Feb 29, 2024 0.4200 0 +0.00(+0.00%)
Feb 27, 2024 0.4200 0 +0.00(+0.00%)
Feb 21, 2024 0.4200 0 +0.00(+0.00%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 13, 2024 0.4200 0 +0.00(+0.00%)
Feb 12, 2024 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-2.33%)
Feb 08, 2024 0.4300 0 -0.03(-5.49%)
Feb 02, 2024 0.4550 0 +0.03(+5.81%)
Feb 01, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.01(+2.38%)
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 29,000 -0.01(-1.18%)
Jan 30, 2024 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jan 29, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.4300 0.4300 0.4300 0.4300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Jan 24, 2024 0.4250 0.4300 0.4200 0.4300 27,500 +0.01(+2.38%)
Jan 22, 2024 0.4200 250 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-2.33%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4450 0.4300 0.4300 17,700 -0.02(-4.44%)
Jan 15, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jan 12, 2024 0.4750 0.4750 0.4450 0.4450 13,321 -0.02(-3.26%)
Jan 11, 2024 0.4600 0.4600 0.4600 0.4600 1,745 +0.03(+5.75%)
Jan 10, 2024 0.4350 0.4350 0.4350 0.4350 3,600 -0.02(-3.33%)
Jan 09, 2024 0.4400 0.4500 0.4300 0.4500 45,000 +0.02(+3.45%)
Jan 05, 2024 0.4350 20 +0.01(+1.16%)
Jan 04, 2024 0.4300 0.4300 0.4300 0.4300 5,100 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.