Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay Corp (TSV: FOR )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2050 0 +0.01(+7.89%)
Mar 26, 2024 0.1900 0 -0.01(-5.00%)
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 22,500 +0.00(+0.00%)
Mar 21, 2024 0.2000 0 +0.00(+0.00%)
Mar 20, 2024 0.2000 0.2000 0.2000 0.2000 98,000 +0.00(+0.00%)
Mar 18, 2024 0.2000 25 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 1,130 +0.00(+0.00%)
Mar 14, 2024 0.1950 0.1950 0.1850 0.1950 8,087 +0.00(+0.00%)
Mar 13, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.1950 27,574 -0.01(-4.88%)
Mar 07, 2024 0.2050 365 -0.01(-2.38%)
Mar 06, 2024 0.2050 0.2100 0.2050 0.2100 30,003 +0.02(+10.53%)
Mar 05, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Mar 01, 2024 0.2000 25 -0.00(-2.44%)
Feb 29, 2024 0.2050 0.2050 0.2050 0.2050 1,020 +0.01(+7.89%)
Feb 28, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 27, 2024 0.1900 0.1900 0.1900 0.1900 5,650 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 10,215 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 5,050 -0.01(-5.00%)
Feb 22, 2024 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Feb 21, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 -0.00(-2.44%)
Feb 15, 2024 0.2100 0.2100 0.2050 0.2050 17,061 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.2050 0.2050 20,000 -0.02(-6.82%)
Feb 12, 2024 0.2200 225 -0.02(-8.33%)
Feb 09, 2024 0.2350 0.2400 0.2350 0.2400 24,500 +0.01(+2.13%)
Feb 08, 2024 0.2350 0.2350 0.2350 0.2350 2,280 -0.01(-2.08%)
Feb 07, 2024 0.2300 0.2400 0.2300 0.2400 9,000 +0.01(+2.13%)
Feb 06, 2024 0.2250 0.2350 0.2250 0.2350 20,350 -0.01(-2.08%)
Feb 05, 2024 0.2400 0.2400 0.2400 0.2400 830 +0.01(+2.13%)
Feb 02, 2024 0.2100 0.2350 0.2050 0.2350 7,414 +0.02(+11.90%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2050 23,000 +0.00(+0.00%)
Jan 29, 2024 0.2050 0.2050 0.2050 0.2050 19,000 -0.01(-2.38%)
Jan 26, 2024 0.2000 0.2100 0.1950 0.2100 146,754 -0.01(-4.55%)
Jan 25, 2024 0.2000 0.2200 0.2000 0.2200 287,259 +0.01(+4.76%)
Jan 24, 2024 0.1900 0.2100 0.1900 0.2100 76,250 +0.02(+10.53%)
Jan 23, 2024 0.1800 0.1900 0.1800 0.1900 86,427 +0.02(+8.57%)
Jan 22, 2024 0.1800 0.1800 0.1750 0.1750 127,531 -0.01(-2.78%)
Jan 18, 2024 0.1800 100 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jan 15, 2024 0.1800 100 -0.01(-5.26%)
Jan 12, 2024 0.1850 0.1900 0.1800 0.1900 54,765 -0.01(-5.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+6.38%)
Jan 10, 2024 0.1880 0.1880 0.1880 0.1880 5,000 -0.00(-1.05%)
Jan 04, 2024 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.