Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 24,500 -0.01(-7.41%)
Mar 28, 2023 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Mar 21, 2023 0.1300 26 +0.01(+4.00%)
Mar 20, 2023 0.1250 0.1250 0.1250 0.1250 172,376 +0.01(+4.17%)
Mar 17, 2023 0.1200 0.1200 0.1200 0.1200 29,640 +0.00(+4.35%)
Mar 15, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 200 +0.00(+4.35%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Mar 06, 2023 0.1150 0 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 125,000 -0.00(-4.17%)
Mar 01, 2023 0.1200 0 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 -0.01(-3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1300 0.1300 0.1300 10,354 +0.00(+0.00%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 61,500 -0.01(-3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1300 155,500 +0.01(+4.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 502,000 -0.01(-7.41%)
Feb 09, 2023 0.1200 0.1350 0.1200 0.1350 826,166 +0.02(+12.50%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 100,200 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 95,000 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 63,600 -0.01(-7.69%)
Jan 27, 2023 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1250 151,800 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Jan 24, 2023 0.1300 0.1300 0.1200 0.1300 72,499 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 77,500 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 215,000 +0.00(+0.00%)
Jan 16, 2023 0.1250 0 -0.01(-3.85%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 1,553 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1400 0.1300 0.1300 103,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0 -0.01(-3.70%)
Jan 06, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.