Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1450 0.1500 97,800 -0.02(-9.09%)
Mar 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2019 0.1550 0.1650 0.1550 0.1650 120,500 +0.02(+10.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 88,999 +0.01(+3.45%)
Mar 21, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-6.45%)
Mar 20, 2019 0.1450 0.1550 0.1450 0.1550 44,000 +0.01(+10.71%)
Mar 19, 2019 0.1500 0.1500 0.1400 0.1400 41,999 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 61,100 -0.01(-6.90%)
Mar 12, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 11, 2019 0.1600 0.1600 0.1350 0.1400 47,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.01(+7.14%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 40,000 -0.01(-9.68%)
Mar 01, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 28, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 20, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 19, 2019 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 04, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jan 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2019 0.1450 0.1500 0.1450 0.1500 57,000 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 27,500 -0.01(-9.68%)
Jan 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Jan 09, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 08, 2019 0.1650 0.1650 0.1650 0.1650 38,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.