Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2015 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1250 0.1250 0.1200 0.1200 31,250 -0.01(-4.00%)
Mar 20, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 19, 2015 0.1100 0.1200 0.1100 0.1200 15,000 +0.01(+14.29%)
Mar 18, 2015 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-12.50%)
Mar 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 12, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.01(+10.53%)
Mar 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 04, 2015 0.1100 0.1100 0.1050 0.1050 107,000 +0.00(+5.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 26, 2015 0.1000 0.1000 0.0950 0.0950 115,800 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0900 202,500 -0.01(-5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.0950 0.1000 108,700 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2015 0.1050 0.1200 0.1000 0.1050 29,400 +0.00(+5.00%)
Feb 04, 2015 0.1100 0.1150 0.1000 0.1000 126,900 +0.00(+0.00%)
Feb 03, 2015 0.1100 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 02, 2015 0.1050 0.1050 0.1050 0.1050 2,330 +0.00(+5.00%)
Jan 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+11.11%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 19, 2015 0.1000 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 16, 2015 0.0950 0.0950 0.0900 0.0900 52,500 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 14, 2015 0.0900 0.0900 0.0900 0.0900 142,500 -0.01(-5.26%)
Jan 13, 2015 0.0950 0.0950 0.0950 0.0950 30,575 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.