Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4700 0.5200 0.4700 0.5200 38,500 +0.04(+8.33%)
Mar 29, 2007 0.5000 0.5400 0.4800 0.4800 27,500 -0.02(-4.00%)
Mar 28, 2007 0.4950 0.5000 0.4700 0.5000 136,514 +0.05(+11.11%)
Mar 27, 2007 0.4400 0.4850 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 26, 2007 0.4700 0.4700 0.4400 0.4400 45,800 -0.05(-11.11%)
Mar 23, 2007 0.5000 0.5000 0.4900 0.4950 21,000 -0.01(-1.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 35,500 +0.02(+4.17%)
Mar 21, 2007 0.4400 0.5600 0.4400 0.4800 145,428 +0.05(+11.63%)
Mar 20, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Mar 19, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Mar 16, 2007 0.4000 0.4000 0.4000 0.4000 10,600 +0.04(+11.11%)
Mar 15, 2007 0.3450 0.3600 0.3450 0.3600 7,000 +0.01(+1.41%)
Mar 14, 2007 0.3700 0.3700 0.3550 0.3550 17,000 -0.04(-8.97%)
Mar 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4000 0.3900 0.3900 15,000 -0.01(-2.50%)
Mar 09, 2007 0.4200 0.4200 0.4000 0.4000 65,880 -0.07(-14.89%)
Mar 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 05, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2007 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 01, 2007 0.4400 0.4800 0.4400 0.4800 7,000 +0.09(+24.68%)
Feb 28, 2007 0.3800 0.3900 0.3800 0.3850 3,300 -0.02(-3.75%)
Feb 27, 2007 0.4300 0.4300 0.4000 0.4000 61,500 -0.01(-2.44%)
Feb 26, 2007 0.4500 0.4500 0.4100 0.4100 34,500 -0.04(-8.89%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.04(-8.16%)
Feb 22, 2007 0.4750 0.4900 0.4700 0.4900 7,100 +0.02(+3.16%)
Feb 21, 2007 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-3.06%)
Feb 20, 2007 0.5300 0.5300 0.4900 0.4900 14,000 -0.05(-9.26%)
Feb 16, 2007 0.5400 0.5700 0.5400 0.5400 12,500 +0.02(+3.85%)
Feb 15, 2007 0.4850 0.5500 0.4850 0.5200 38,500 +0.07(+15.56%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 6,000 -0.02(-4.26%)
Feb 13, 2007 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+3.30%)
Feb 12, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 09, 2007 0.4600 0.4900 0.4500 0.4550 218,300 +0.01(+1.11%)
Feb 08, 2007 0.4600 0.4600 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2007 0.4550 0.4600 0.4550 0.4600 26,500 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5000 0.4600 0.4600 45,100 -0.04(-8.00%)
Feb 02, 2007 0.5100 0.5100 0.5000 0.5000 23,500 -0.02(-3.85%)
Feb 01, 2007 0.5000 0.5200 0.4850 0.5200 21,500 +0.04(+8.33%)
Jan 31, 2007 0.5100 0.5300 0.4600 0.4800 93,900 -0.02(-4.00%)
Jan 30, 2007 0.5300 0.5300 0.5000 0.5000 59,000 -0.04(-7.41%)
Jan 29, 2007 0.5500 0.5500 0.4900 0.5400 112,000 +0.01(+1.89%)
Jan 26, 2007 0.5500 0.5600 0.5300 0.5300 46,000 -0.02(-3.64%)
Jan 25, 2007 0.5600 0.5800 0.5200 0.5500 252,800 -0.03(-5.17%)
Jan 24, 2007 0.6300 0.6300 0.5600 0.5800 111,500 -0.02(-3.33%)
Jan 23, 2007 0.6600 0.6600 0.6000 0.6000 111,000 -0.09(-13.04%)
Jan 22, 2007 0.7900 0.7900 0.6400 0.6900 98,150 -0.11(-13.75%)
Jan 19, 2007 0.7600 0.8400 0.7500 0.8000 105,100 +0.09(+12.68%)
Jan 18, 2007 0.6700 0.8200 0.6200 0.7100 514,350 -0.63(-47.01%)
Jan 17, 2007 1.060 1.340 1.050 1.340 159,500 +0.27(+25.23%)
Jan 16, 2007 1.020 1.070 0.9900 1.070 40,800 +0.02(+1.90%)
Jan 12, 2007 0.9900 1.050 0.9900 1.050 5,000 +0.00(+0.00%)
Jan 11, 2007 0.9500 1.050 0.9000 1.050 35,500 +0.10(+10.53%)
Jan 10, 2007 0.9900 1.000 0.9500 0.9500 26,000 +0.10(+11.76%)
Jan 09, 2007 0.9500 0.9500 0.8500 0.8500 18,000 -0.10(-10.53%)
Jan 08, 2007 0.9900 1.050 0.9500 0.9500 59,800 -0.01(-1.04%)
Jan 05, 2007 0.9800 0.9800 0.9000 0.9600 53,038 -0.01(-1.03%)
Jan 04, 2007 0.9600 0.9700 0.9500 0.9700 14,525 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.